ALT1L,D,09/17/2007,4.20,4.21,4.20,4.20,8138
ANK1L,D,09/17/2007,1.18,1.18,1.18,1.18,80
APG1L,D,09/17/2007,19.10,19.13,19.10,19.10,2448
ARC1T,D,09/17/2007,1.92,1.92,1.85,1.86,161793
BAL1R,D,09/17/2007,4.33,4.33,4.30,4.30,840
BLT1T,D,09/17/2007,6.70,6.71,6.70,6.71,3192
CTS1L,D,09/17/2007,15.95,15.95,15.50,15.80,2255
DKR1L,D,09/17/2007,5.21,5.21,5.10,5.10,5659
DPK1R,D,09/17/2007,0.36,0.37,0.36,0.37,2477
EEG1T,D,09/17/2007,5.49,5.50,5.42,5.42,6097
EEH1T,D,09/17/2007,5.35,5.41,5.35,5.41,6430
ETLAT,D,09/17/2007,8.05,8.05,7.96,8.00,170971
FRM1R,D,09/17/2007,3.02,3.02,3.01,3.01,305
GRZ1R,D,09/17/2007,2.80,2.80,2.70,2.70,1113
GZE1R,D,09/17/2007,10.09,10.10,10.09,10.10,56
HAE1T,D,09/17/2007,3.33,3.46,3.33,3.46,776230
IVL1L,D,09/17/2007,18.60,18.60,18.35,18.45,1363
KA11R,D,09/17/2007,0.49,0.52,0.49,0.52,11712
KBL1L,D,09/17/2007,3.30,3.30,3.30,3.30,425
KJK1L,D,09/17/2007,20.00,20.00,20.00,20.00,225
KLV1T,D,09/17/2007,1.13,1.16,1.13,1.16,6886
KNF1L,D,09/17/2007,1.08,1.08,1.06,1.08,54000
KTK1L,D,09/17/2007,1.00,1.00,1.00,1.00,30
LDJ1L,D,09/17/2007,3.50,3.51,3.47,3.51,9105
LEN1L,D,09/17/2007,5.10,5.10,5.00,5.00,2405
LFO1L,D,09/17/2007,63.98,63.98,63.20,63.79,4447
LJL1L,D,09/17/2007,0.60,0.61,0.60,0.61,11391
LKB1R,D,09/17/2007,5.40,5.40,5.40,5.40,250
LLK1L,D,09/17/2007,1.70,1.70,1.70,1.70,3200
LME1R,D,09/17/2007,3.65,3.65,3.65,3.65,96
LNS1L,D,09/17/2007,0.40,0.40,0.40,0.40,2275
LSC1R,D,09/17/2007,1.54,1.55,1.52,1.53,4214
LTT1R,D,09/17/2007,18.11,18.11,18.00,18.00,150
MKO1T,D,09/17/2007,19.40,20.94,19.40,20.20,1305
NDL1L,D,09/17/2007,440.00,450.00,440.00,450.00,1002
NRM1T,D,09/17/2007,4.85,4.90,4.85,4.90,1250
OEG1T,D,09/17/2007,5.66,5.66,5.55,5.55,42835
OLF1R,D,09/17/2007,2.89,2.89,2.87,2.87,230
PTR1L,D,09/17/2007,22.00,22.34,22.00,22.34,2120
PZV1L,D,09/17/2007,5.82,5.85,5.71,5.77,40679
RAR1R,D,09/17/2007,0.54,0.54,0.54,0.54,2000
RKB1R,D,09/17/2007,0.83,0.83,0.81,0.82,10049
RRA1R,D,09/17/2007,3.07,6.29,3.07,6.29,114
RRR1R,D,09/17/2007,0.80,0.81,0.80,0.81,1994
RST1L,D,09/17/2007,3.98,3.98,3.97,3.98,22953
RSU1L,D,09/17/2007,79.15,79.15,77.50,79.00,38659
SAB1L,D,09/17/2007,3.94,3.94,3.91,3.92,30581
SAF1R,D,09/17/2007,3.96,3.96,3.85,3.85,16050
SAN1L,D,09/17/2007,31.50,32.20,31.50,32.20,233
SFGAT,D,09/17/2007,5.60,5.64,5.45,5.45,12149
SKU1T,D,09/17/2007,15.65,15.65,15.65,15.65,1283
SMN1T,D,09/17/2007,5.15,5.15,5.15,5.15,25
SNG1L,D,09/17/2007,8.50,8.55,8.50,8.50,1800
SRS1L,D,09/17/2007,5.11,5.14,5.05,5.10,21137
SRS2L,D,09/17/2007,12.50,12.95,12.20,12.70,71700
STU1L,D,09/17/2007,9.50,9.99,9.50,9.82,11189
TAL1T,D,09/17/2007,1.27,1.27,1.25,1.26,607797
TEO1L,D,09/17/2007,2.47,2.47,2.44,2.46,795615
TKB1R,D,09/17/2007,0.85,0.85,0.84,0.84,1600
TKM1T,D,09/17/2007,8.99,8.99,8.85,8.93,9559
UKB1L,D,09/17/2007,4.78,4.78,4.71,4.72,95234
VLP1L,D,09/17/2007,6.40,6.50,6.30,6.30,13937
VNF1R,D,09/17/2007,3.10,3.22,3.10,3.22,23277
VNU1T,D,09/17/2007,3.47,3.50,3.06,3.19,19847
VSS1R,D,09/17/2007,1.80,1.80,1.80,1.80,2530
VST1L,D,09/17/2007,700.00,700.00,700.00,700.00,19
ZMP1L,D,09/17/2007,26.00,26.00,24.71,25.30,479