ALT1L,D,09/13/2007,4.18,4.20,4.12,4.20,1850
APG1L,D,09/13/2007,19.15,19.40,19.15,19.21,3016
ARC1T,D,09/13/2007,1.97,1.97,1.93,1.93,71044
BAL1R,D,09/13/2007,4.33,4.35,4.32,4.35,370
BLT1T,D,09/13/2007,6.76,6.79,6.74,6.74,1824
CTS1L,D,09/13/2007,15.50,15.50,15.40,15.50,6201
DKR1L,D,09/13/2007,5.20,5.20,5.12,5.15,6153
EEG1T,D,09/13/2007,5.35,5.46,5.35,5.45,10027
EEH1T,D,09/13/2007,5.48,5.50,5.38,5.43,9575
ETLAT,D,09/13/2007,7.84,8.04,7.80,7.93,44902
FRM1R,D,09/13/2007,3.01,3.01,3.01,3.01,100
GRD1R,D,09/13/2007,7.60,7.84,7.60,7.84,475
GRG1L,D,09/13/2007,2.57,2.58,2.56,2.58,3629
GZE1R,D,09/13/2007,10.00,10.08,9.91,9.91,582
HAE1T,D,09/13/2007,3.45,3.45,3.45,3.45,700
IVL1L,D,09/13/2007,18.45,18.70,18.33,18.50,6228
KBL1L,D,09/13/2007,3.36,3.37,3.36,3.37,454
KLV1T,D,09/13/2007,1.16,1.16,1.16,1.16,1700
KNF1L,D,09/13/2007,1.08,1.09,1.08,1.08,10025
KTK1L,D,09/13/2007,0.98,0.98,0.98,0.98,50
LDJ1L,D,09/13/2007,3.47,3.47,3.45,3.46,17775
LEL1L,D,09/13/2007,6.40,6.40,6.40,6.40,77
LEN1L,D,09/13/2007,5.04,5.10,5.02,5.09,1006
LFO1L,D,09/13/2007,61.20,61.45,59.80,61.45,4265
LJL1L,D,09/13/2007,0.60,0.61,0.60,0.60,45015
LJM1R,D,09/13/2007,2.80,2.80,2.80,2.80,10
LKB1R,D,09/13/2007,5.12,5.56,5.12,5.45,2303
LLK1L,D,09/13/2007,1.71,1.71,1.71,1.71,280
LME1R,D,09/13/2007,3.56,3.60,3.55,3.60,613
LNS1L,D,09/13/2007,0.41,0.41,0.41,0.41,3000
LOK1R,D,09/13/2007,0.36,0.36,0.35,0.35,1992
LSC1R,D,09/13/2007,1.54,1.57,1.53,1.55,55920
LTT1R,D,09/13/2007,18.50,18.50,18.31,18.31,310
MKO1T,D,09/13/2007,20.94,20.94,20.65,20.90,121
MNF1L,D,09/13/2007,10.00,10.00,10.00,10.00,200
NDL1L,D,09/13/2007,435.00,437.00,435.00,437.00,11
NRM1T,D,09/13/2007,4.85,4.90,4.52,4.90,5988
OEG1T,D,09/13/2007,5.55,5.60,5.55,5.55,19033
OLF1R,D,09/13/2007,2.97,2.97,2.97,2.97,100
PTR1L,D,09/13/2007,22.17,22.49,22.10,22.49,2584
PZV1L,D,09/13/2007,5.81,6.44,5.81,6.00,144265
RJR1R,D,09/13/2007,0.08,0.08,0.08,0.08,9800
RKB1R,D,09/13/2007,0.84,0.84,0.84,0.84,3000
RST1L,D,09/13/2007,3.95,3.98,3.95,3.98,5248
RSU1L,D,09/13/2007,76.35,82.19,76.35,80.56,10294
SAB1L,D,09/13/2007,3.96,3.96,3.95,3.96,65510
SAF1R,D,09/13/2007,4.19,4.20,4.10,4.10,4580
SAN1L,D,09/13/2007,31.50,31.70,31.50,31.70,8495
SFGAT,D,09/13/2007,5.49,5.67,5.49,5.67,27965
SKU1T,D,09/13/2007,15.65,15.72,15.65,15.72,1150
SMN1T,D,09/13/2007,5.03,5.03,5.03,5.03,100
SMR1R,D,09/13/2007,2.50,2.50,2.50,2.50,40
SNG1L,D,09/13/2007,8.80,8.80,8.80,8.80,175
SRS1L,D,09/13/2007,5.18,5.18,5.10,5.11,27113
SRS2L,D,09/13/2007,12.80,12.80,12.50,12.70,103305
STU1L,D,09/13/2007,9.47,9.49,9.46,9.46,3539
TAL1T,D,09/13/2007,1.29,1.29,1.27,1.27,1915751
TEO1L,D,09/13/2007,2.47,2.48,2.46,2.47,771351
TKM1T,D,09/13/2007,9.00,9.02,8.91,8.94,8754
TMA1R,D,09/13/2007,1.05,1.05,1.00,1.00,542
TVEAT,D,09/13/2007,14.20,14.20,14.00,14.15,2000
UKB1L,D,09/13/2007,4.81,4.82,4.77,4.78,74700
VBL1L,D,09/13/2007,22.45,22.45,22.45,22.45,25
VLP1L,D,09/13/2007,5.95,6.14,5.95,6.10,13840
VNF1R,D,09/13/2007,3.12,3.20,3.12,3.13,2823
VNU1T,D,09/13/2007,6.09,6.76,6.05,6.31,7621
VSS1R,D,09/13/2007,1.83,1.83,1.79,1.79,3004
VST1L,D,09/13/2007,700.01,700.01,700.01,700.01,6
ZMP1L,D,09/13/2007,24.90,26.20,24.85,25.98,7903