ALT1L,D,09/12/2007,4.20,4.25,4.20,4.25,415
ANK1L,D,09/12/2007,1.20,1.20,1.20,1.20,312
APG1L,D,09/12/2007,19.30,19.30,19.15,19.15,8126
ARC1T,D,09/12/2007,1.97,1.98,1.96,1.97,345017
BAL1R,D,09/12/2007,4.34,4.36,4.34,4.36,131
BLT1T,D,09/12/2007,6.75,6.75,6.75,6.75,1258
CTS1L,D,09/12/2007,15.50,15.51,15.50,15.50,186125
DKR1L,D,09/12/2007,5.21,5.21,5.20,5.20,9450
EEG1T,D,09/12/2007,5.45,5.50,5.25,5.46,10933
EEH1T,D,09/12/2007,5.39,5.45,5.30,5.45,37680
ETLAT,D,09/12/2007,7.74,7.80,7.74,7.80,10014
FRM1R,D,09/12/2007,3.01,3.01,3.00,3.00,100
GRD1R,D,09/12/2007,7.80,7.80,7.75,7.75,180
GRG1L,D,09/12/2007,2.57,2.57,2.57,2.57,2000
GUB1L,D,09/12/2007,1.48,1.48,1.48,1.48,500
GZE1R,D,09/12/2007,10.00,10.00,10.00,10.00,180
HAE1T,D,09/12/2007,3.41,3.42,3.40,3.40,1020
IVL1L,D,09/12/2007,18.50,18.50,18.45,18.45,3393
KA11R,D,09/12/2007,0.47,0.49,0.46,0.49,5650
KJK1L,D,09/12/2007,20.00,20.00,20.00,20.00,100
KLV1T,D,09/12/2007,1.13,1.16,1.13,1.13,11220
KNF1L,D,09/12/2007,1.08,1.08,1.08,1.08,26140
KTK1L,D,09/12/2007,0.98,0.98,0.98,0.98,750
LAP1R,D,09/12/2007,2.01,2.01,2.00,2.00,435
LDJ1L,D,09/12/2007,3.47,3.50,3.42,3.50,19850
LFO1L,D,09/12/2007,62.00,62.00,61.10,61.10,925
LJL1L,D,09/12/2007,0.59,0.60,0.59,0.60,3651
LKB1R,D,09/12/2007,5.11,5.25,5.03,5.13,2165
LME1R,D,09/12/2007,3.56,3.56,3.52,3.55,308
LNS1L,D,09/12/2007,0.41,0.41,0.41,0.41,340
LOD1R,D,09/12/2007,8.80,8.80,8.80,8.80,100
LOK1R,D,09/12/2007,0.36,0.36,0.36,0.36,160
LSC1R,D,09/12/2007,1.50,1.54,1.50,1.54,49245
LTT1R,D,09/12/2007,19.09,19.09,19.09,19.09,570
MKO1T,D,09/12/2007,20.93,20.93,20.93,20.93,1
MNF1L,D,09/12/2007,9.70,9.70,9.70,9.70,80
NDL1L,D,09/12/2007,435.00,435.00,435.00,435.00,11
NKA1R,D,09/12/2007,0.77,0.79,0.77,0.79,600
NRM1T,D,09/12/2007,4.89,4.89,4.89,4.89,225
OEG1T,D,09/12/2007,5.52,5.59,5.51,5.55,7551
OLK1R,D,09/12/2007,0.31,0.31,0.31,0.31,3000
PRM1L,D,09/12/2007,4.20,4.20,4.20,4.20,399
PTR1L,D,09/12/2007,22.99,22.99,22.35,22.45,16025
PZV1L,D,09/12/2007,5.62,5.82,5.62,5.78,39973
RKB1R,D,09/12/2007,0.83,0.84,0.83,0.84,1000
RRA1R,D,09/12/2007,2.65,2.65,2.65,2.65,22
RST1L,D,09/12/2007,3.98,3.99,3.98,3.98,35274
RSU1L,D,09/12/2007,75.37,78.19,75.37,76.75,3418
SAB1L,D,09/12/2007,3.96,3.97,3.95,3.96,237201
SAF1R,D,09/12/2007,4.14,4.16,4.12,4.12,2670
SAN1L,D,09/12/2007,31.50,31.55,31.35,31.35,11000
SFGAT,D,09/12/2007,5.35,5.57,5.35,5.47,10639
SKU1T,D,09/12/2007,15.75,15.75,15.51,15.51,141
SMN1T,D,09/12/2007,5.00,5.74,5.00,5.74,21
SNG1L,D,09/12/2007,8.80,8.80,8.80,8.80,43
SRS1L,D,09/12/2007,5.19,5.20,5.08,5.17,190695
SRS2L,D,09/12/2007,12.11,12.11,12.11,12.11,25
STU1L,D,09/12/2007,9.56,9.56,9.45,9.45,835
TAL1T,D,09/12/2007,1.29,1.29,1.28,1.28,325469
TEO1L,D,09/12/2007,2.48,2.48,2.46,2.46,418784
TKM1T,D,09/12/2007,8.95,9.04,8.95,9.00,13103
TVEAT,D,09/12/2007,14.24,14.24,14.20,14.20,65
UKB1L,D,09/12/2007,4.86,4.86,4.80,4.80,120770
VLP1L,D,09/12/2007,5.88,6.01,5.88,5.95,4184
VNF1R,D,09/12/2007,3.15,3.20,3.12,3.15,3343
VNG1L,D,09/12/2007,5.94,5.94,5.94,5.94,1200
VNU1T,D,09/12/2007,5.76,6.09,5.56,5.99,3858
VSS1R,D,09/12/2007,1.82,1.82,1.82,1.82,2000
ZMP1L,D,09/12/2007,23.79,24.75,23.79,24.75,14115