ALT1L,D,09/11/2007,4.20,4.20,4.20,4.20,5237
APG1L,D,09/11/2007,19.40,19.40,19.28,19.30,17035
ARC1T,D,09/11/2007,1.97,1.98,1.96,1.97,433043
BAL1R,D,09/11/2007,4.32,4.35,4.32,4.35,857
BLT1T,D,09/11/2007,6.75,6.80,6.72,6.74,2957
CTS1L,D,09/11/2007,15.50,15.60,15.50,15.50,382
DKR1L,D,09/11/2007,5.20,5.29,5.20,5.20,3165
DPK1R,D,09/11/2007,0.37,0.37,0.36,0.36,17830
EEG1T,D,09/11/2007,5.55,5.55,5.50,5.50,3539
EEH1T,D,09/11/2007,5.17,5.39,5.17,5.39,18096
ETLAT,D,09/11/2007,7.70,7.72,6.57,7.70,99991
FRM1R,D,09/11/2007,3.23,3.23,3.10,3.10,73
GRG1L,D,09/11/2007,2.56,2.57,2.56,2.57,3024
GRZ1R,D,09/11/2007,2.80,2.80,2.80,2.80,472
HAE1T,D,09/11/2007,3.41,3.41,3.39,3.39,985
IVL1L,D,09/11/2007,18.50,18.70,18.50,18.50,6544
KJK1L,D,09/11/2007,20.86,20.86,20.00,20.00,388
KLV1T,D,09/11/2007,1.14,1.14,1.14,1.14,1000
KNF1L,D,09/11/2007,1.08,1.09,1.08,1.09,26818
KNR1L,D,09/11/2007,3.61,3.61,3.61,3.61,30
KTK1L,D,09/11/2007,1.00,1.00,0.98,0.98,1100
LDJ1L,D,09/11/2007,3.55,3.55,3.49,3.49,14800
LEL1L,D,09/11/2007,6.40,6.40,6.40,6.40,45
LEN1L,D,09/11/2007,5.19,5.19,5.10,5.10,2256
LFO1L,D,09/11/2007,61.06,62.00,61.01,61.60,1402
LJL1L,D,09/11/2007,0.60,0.61,0.60,0.61,15130
LKB1R,D,09/11/2007,5.20,5.24,5.20,5.24,226
LLK1L,D,09/11/2007,1.76,1.76,1.76,1.76,2600
LME1R,D,09/11/2007,3.59,3.60,3.53,3.60,2561
LNS1L,D,09/11/2007,0.41,0.41,0.41,0.41,4265
LSC1R,D,09/11/2007,1.46,1.52,1.46,1.52,62602
LTT1R,D,09/11/2007,18.10,18.10,18.10,18.10,60
MKO1T,D,09/11/2007,21.15,21.15,21.15,21.15,12
NKA1R,D,09/11/2007,0.76,0.76,0.76,0.76,600
NRM1T,D,09/11/2007,4.87,4.87,4.87,4.87,400
OEG1T,D,09/11/2007,5.55,5.66,5.41,5.48,92646
OLF1R,D,09/11/2007,2.96,2.96,2.96,2.96,10
PTR1L,D,09/11/2007,22.60,23.40,22.60,22.95,1596
PZV1L,D,09/11/2007,5.53,5.71,5.53,5.60,14485
RKB1R,D,09/11/2007,0.83,0.83,0.82,0.82,6737
RRR1R,D,09/11/2007,0.78,0.79,0.78,0.79,1079
RST1L,D,09/11/2007,3.98,3.98,3.98,3.98,5000
RSU1L,D,09/11/2007,71.68,73.00,71.68,73.00,8802
SAB1L,D,09/11/2007,3.95,4.00,3.95,3.96,150637
SAF1R,D,09/11/2007,4.15,4.20,4.10,4.10,780
SAN1L,D,09/11/2007,32.25,32.25,31.54,31.54,5400
SFGAT,D,09/11/2007,5.28,5.40,5.28,5.34,3375
SKU1T,D,09/11/2007,15.45,15.70,15.36,15.70,702
SMN1T,D,09/11/2007,5.00,5.00,5.00,5.00,1000
SMR1R,D,09/11/2007,2.60,2.60,2.60,2.60,36
SNG1L,D,09/11/2007,9.00,9.00,8.66,8.66,300
SRS1L,D,09/11/2007,5.26,5.26,5.14,5.15,55362
SRS2L,D,09/11/2007,12.60,13.42,12.60,13.42,220
STU1L,D,09/11/2007,9.49,9.49,9.45,9.45,495
TAL1T,D,09/11/2007,1.30,1.30,1.28,1.29,553077
TEO1L,D,09/11/2007,2.48,2.49,2.47,2.47,75432
TKM1T,D,09/11/2007,8.87,8.94,8.85,8.91,13040
UKB1L,D,09/11/2007,4.87,4.87,4.84,4.86,97735
VBL1L,D,09/11/2007,22.20,22.45,22.00,22.45,763
VLP1L,D,09/11/2007,5.81,6.05,5.75,5.86,3313
VNF1R,D,09/11/2007,3.10,3.15,3.10,3.10,10763
VNU1T,D,09/11/2007,5.55,5.70,5.55,5.70,1892
VSS1R,D,09/11/2007,1.83,1.83,1.80,1.82,930
VST1L,D,09/11/2007,702.00,702.00,700.00,700.00,5
ZMP1L,D,09/11/2007,23.45,23.75,23.45,23.75,1608