ALT1L,D,09/10/2007,4.20,4.20,4.20,4.20,6000
APG1L,D,09/10/2007,19.34,19.35,19.20,19.21,9920
ARC1T,D,09/10/2007,1.95,1.98,1.94,1.98,141016
BAL1R,D,09/10/2007,4.32,4.34,4.32,4.34,177
BLT1T,D,09/10/2007,6.69,6.75,6.69,6.74,121862
CTS1L,D,09/10/2007,15.50,15.55,15.50,15.50,1606
DKR1L,D,09/10/2007,5.20,5.20,5.20,5.20,750
DPK1R,D,09/10/2007,0.37,0.37,0.37,0.37,3662
EEG1T,D,09/10/2007,5.55,5.55,5.51,5.55,17203
EEH1T,D,09/10/2007,5.15,5.25,5.10,5.15,8778
ETLAT,D,09/10/2007,7.70,7.74,7.67,7.72,1060
FRM1R,D,09/10/2007,3.28,3.28,3.00,3.00,170
GRD1R,D,09/10/2007,7.81,7.81,7.75,7.75,1012
GRG1L,D,09/10/2007,2.56,2.56,2.56,2.56,11240
HAE1T,D,09/10/2007,3.41,3.41,3.39,3.41,1146
IVL1L,D,09/10/2007,18.49,18.49,18.30,18.48,7147
KBL1L,D,09/10/2007,3.36,3.36,3.34,3.34,2320
KJK1L,D,09/10/2007,21.00,21.00,20.00,20.00,85
KLV1T,D,09/10/2007,1.15,1.16,1.15,1.15,7960
KNF1L,D,09/10/2007,1.09,1.09,1.08,1.08,3350
KTK1L,D,09/10/2007,1.00,1.00,1.00,1.00,950
LAP1R,D,09/10/2007,2.15,2.15,2.15,2.15,180
LDJ1L,D,09/10/2007,3.50,3.50,3.48,3.49,56994
LEL1L,D,09/10/2007,6.50,6.50,6.50,6.50,224
LEN1L,D,09/10/2007,5.01,5.15,5.00,5.15,1221
LFO1L,D,09/10/2007,59.41,61.00,59.05,60.99,3253
LKB1R,D,09/10/2007,5.25,5.25,5.25,5.25,300
LLK1L,D,09/10/2007,1.76,1.80,1.76,1.76,30046
LME1R,D,09/10/2007,3.48,3.48,3.48,3.48,500
LNS1L,D,09/10/2007,0.40,0.41,0.40,0.41,4835
LOK1R,D,09/10/2007,0.35,0.35,0.35,0.35,160
LSC1R,D,09/10/2007,1.44,1.46,1.44,1.46,44613
LTT1R,D,09/10/2007,18.00,18.00,18.00,18.00,20
NRM1T,D,09/10/2007,4.91,4.91,4.89,4.89,210
OEG1T,D,09/10/2007,5.61,5.65,5.51,5.53,24533
OLF1R,D,09/10/2007,2.98,2.98,2.91,2.91,2450
PTR1L,D,09/10/2007,22.20,22.60,22.00,22.59,97373
PZV1L,D,09/10/2007,5.43,5.53,5.40,5.50,63507
RKB1R,D,09/10/2007,0.85,0.85,0.83,0.83,2500
RRA1R,D,09/10/2007,2.31,2.31,2.31,2.31,17
RST1L,D,09/10/2007,3.95,3.95,3.92,3.92,11356
RSU1L,D,09/10/2007,71.79,71.79,70.50,71.70,1604
SAB1L,D,09/10/2007,3.96,3.96,3.91,3.95,77907
SAF1R,D,09/10/2007,4.21,4.21,4.10,4.15,7500
SAN1L,D,09/10/2007,31.50,32.00,31.50,32.00,9650
SFGAT,D,09/10/2007,5.25,5.37,5.25,5.29,9285
SKU1T,D,09/10/2007,15.60,15.60,15.36,15.36,190
SNG1L,D,09/10/2007,8.85,9.00,8.70,9.00,195
SRS1L,D,09/10/2007,5.25,5.25,5.19,5.20,110836
STU1L,D,09/10/2007,9.45,9.49,9.44,9.49,5765
TAL1T,D,09/10/2007,1.30,1.31,1.29,1.30,103130
TEO1L,D,09/10/2007,2.47,2.47,2.44,2.47,113543
TKM1T,D,09/10/2007,8.87,8.87,8.82,8.87,8293
TVEAT,D,09/10/2007,14.15,14.50,14.15,14.50,185
UKB1L,D,09/10/2007,4.83,4.83,4.80,4.83,141391
VBL1L,D,09/10/2007,21.50,22.22,19.57,21.01,879
VDG1L,D,09/10/2007,3.50,3.50,3.49,3.49,2506
VLP1L,D,09/10/2007,5.70,5.95,5.70,5.75,2250
VNF1R,D,09/10/2007,3.08,3.10,3.08,3.10,3732
VNU1T,D,09/10/2007,5.58,5.59,5.40,5.59,3061
VSS1R,D,09/10/2007,1.80,1.83,1.79,1.80,932
VST1L,D,09/10/2007,700.00,710.00,700.00,710.00,15
ZMP1L,D,09/10/2007,23.50,23.50,23.00,23.30,6631