ALT1L,D,09/07/2007,4.20,4.20,4.20,4.20,1000
ANK1L,D,09/07/2007,1.16,1.20,1.16,1.20,14800
APG1L,D,09/07/2007,19.40,19.70,19.38,19.40,38134
ARC1T,D,09/07/2007,2.00,2.00,1.98,1.99,491998
BLT1T,D,09/07/2007,6.70,6.74,6.70,6.70,4080
CTS1L,D,09/07/2007,15.49,15.50,15.30,15.50,3253
DKR1L,D,09/07/2007,5.25,5.25,5.11,5.15,8230
DPK1R,D,09/07/2007,0.38,0.38,0.37,0.37,23821
EEG1T,D,09/07/2007,5.56,5.56,5.55,5.55,2422
EEH1T,D,09/07/2007,5.31,5.35,5.25,5.25,7395
ETLAT,D,09/07/2007,7.74,7.74,7.69,7.70,9623
GRD1R,D,09/07/2007,8.01,8.01,7.91,7.91,3670
GUB1L,D,09/07/2007,1.51,1.51,1.45,1.45,1550
GZE1R,D,09/07/2007,9.90,9.92,9.90,9.90,148
HAE1T,D,09/07/2007,3.37,3.43,3.37,3.43,1483
IVL1L,D,09/07/2007,18.50,18.65,18.30,18.53,105441
KA11R,D,09/07/2007,0.51,0.51,0.51,0.51,4940
KBL1L,D,09/07/2007,3.36,3.40,3.35,3.35,2810
KCM1R,D,09/07/2007,1.85,1.85,1.85,1.85,164
KJK1L,D,09/07/2007,20.20,20.50,20.20,20.50,574
KLV1T,D,09/07/2007,1.18,1.18,1.15,1.16,2000
KNF1L,D,09/07/2007,1.10,1.10,1.10,1.10,1029
KNR1L,D,09/07/2007,3.64,3.64,3.64,3.64,598
KTK1L,D,09/07/2007,1.00,1.00,1.00,1.00,1000
LAP1R,D,09/07/2007,2.10,2.10,2.10,2.10,95
LDJ1L,D,09/07/2007,3.59,3.59,3.46,3.50,49146
LEL1L,D,09/07/2007,6.40,6.40,6.40,6.40,400
LEN1L,D,09/07/2007,5.02,5.06,5.02,5.06,1058
LFO1L,D,09/07/2007,59.50,61.50,59.49,60.50,4658
LJL1L,D,09/07/2007,0.60,0.61,0.60,0.61,69856
LKB1R,D,09/07/2007,5.25,5.25,5.20,5.20,532
LLK1L,D,09/07/2007,1.78,1.80,1.74,1.76,18603
LME1R,D,09/07/2007,3.41,3.60,3.40,3.60,750
LNS1L,D,09/07/2007,0.41,0.41,0.40,0.40,13275
LSC1R,D,09/07/2007,1.44,1.47,1.44,1.46,54296
LTT1R,D,09/07/2007,17.99,17.99,17.99,17.99,300
MKO1T,D,09/07/2007,21.00,21.05,20.80,21.00,1024
NDL1L,D,09/07/2007,436.00,438.00,436.00,438.00,28
NRM1T,D,09/07/2007,4.93,4.93,4.90,4.90,883
OEG1T,D,09/07/2007,5.78,5.78,5.68,5.68,21789
OLF1R,D,09/07/2007,2.98,2.98,2.98,2.98,25500
PRM1L,D,09/07/2007,4.20,4.20,4.20,4.20,1
PTR1L,D,09/07/2007,21.81,23.00,21.81,22.50,44271
PZV1L,D,09/07/2007,5.40,5.45,5.39,5.44,79087
RKB1R,D,09/07/2007,0.83,0.84,0.83,0.84,2479
RRA1R,D,09/07/2007,2.54,2.54,2.53,2.53,69
RST1L,D,09/07/2007,3.98,3.98,3.95,3.95,4460
RSU1L,D,09/07/2007,72.01,72.20,71.60,72.00,17629
SAB1L,D,09/07/2007,3.93,3.98,3.93,3.97,87937
SAF1R,D,09/07/2007,4.10,4.10,4.05,4.10,11860
SAN1L,D,09/07/2007,31.60,31.60,31.50,31.60,2116
SFGAT,D,09/07/2007,5.50,5.55,5.40,5.40,15590
SKU1T,D,09/07/2007,15.45,15.75,15.40,15.74,423
SNG1L,D,09/07/2007,8.60,8.70,8.60,8.70,435
SRS1L,D,09/07/2007,5.21,5.32,5.20,5.28,303268
SRS2L,D,09/07/2007,12.50,12.50,12.50,12.50,1550
STU1L,D,09/07/2007,9.44,9.45,9.36,9.45,5862
TAL1T,D,09/07/2007,1.31,1.32,1.30,1.32,80776
TEO1L,D,09/07/2007,2.48,2.53,2.48,2.50,775763
TKM1T,D,09/07/2007,8.86,8.95,8.86,8.87,31460
UKB1L,D,09/07/2007,4.86,4.89,4.84,4.86,197035
VBL1L,D,09/07/2007,22.00,22.00,22.00,22.00,289
VDG1L,D,09/07/2007,3.50,3.50,3.50,3.50,1
VNF1R,D,09/07/2007,3.08,3.12,3.08,3.11,3360
VNU1T,D,09/07/2007,4.94,5.64,4.94,5.41,11331
VSS1R,D,09/07/2007,1.86,1.86,1.81,1.81,3204
VST1L,D,09/07/2007,701.00,703.00,700.00,700.00,46
ZMP1L,D,09/07/2007,22.68,23.90,22.68,23.50,5393