ALT1L,D,09/06/2007,4.23,4.24,4.23,4.24,500
APG1L,D,09/06/2007,19.39,19.45,19.30,19.35,56073
ARC1T,D,09/06/2007,1.95,1.97,1.95,1.95,154759
BAL1R,D,09/06/2007,4.33,4.33,4.33,4.33,30
BLT1T,D,09/06/2007,6.72,6.75,6.70,6.71,6135
BLZ1R,D,09/06/2007,0.96,0.96,0.96,0.96,1000
CTS1L,D,09/06/2007,15.35,15.49,15.32,15.49,2916
DKR1L,D,09/06/2007,5.19,5.19,5.12,5.15,43790
DPK1R,D,09/06/2007,0.38,0.38,0.37,0.37,6357
EEG1T,D,09/06/2007,5.52,5.57,5.52,5.52,253
EEH1T,D,09/06/2007,5.37,5.39,5.25,5.36,26297
ETLAT,D,09/06/2007,7.73,7.73,7.70,7.72,1800
GRD1R,D,09/06/2007,8.02,8.11,8.00,8.00,24100
GRG1L,D,09/06/2007,2.56,2.56,2.55,2.55,3630
GRZ1R,D,09/06/2007,3.00,3.00,3.00,3.00,150
GZE1R,D,09/06/2007,9.87,9.87,9.87,9.87,98
HAE1T,D,09/06/2007,3.37,3.37,3.37,3.37,380
IVL1L,D,09/06/2007,18.18,18.24,18.10,18.24,6488
KBL1L,D,09/06/2007,3.23,3.29,3.23,3.29,2913
KLV1T,D,09/06/2007,1.18,1.18,1.15,1.15,1563
KNF1L,D,09/06/2007,1.09,1.09,1.09,1.09,5000
KNR1L,D,09/06/2007,3.51,3.64,3.51,3.64,599
KTK1L,D,09/06/2007,1.00,1.00,0.99,0.99,3400
LAP1R,D,09/06/2007,2.10,2.10,2.10,2.10,180
LDJ1L,D,09/06/2007,3.53,3.53,3.47,3.49,58370
LEL1L,D,09/06/2007,6.40,6.40,6.40,6.40,1074
LFO1L,D,09/06/2007,58.84,59.68,58.84,59.50,2161
LJL1L,D,09/06/2007,0.60,0.60,0.60,0.60,20283
LKB1R,D,09/06/2007,5.37,5.37,5.15,5.18,700
LKB2R,D,09/06/2007,8.50,8.50,8.50,8.50,6
LME1R,D,09/06/2007,3.50,3.55,3.50,3.55,1347
LNS1L,D,09/06/2007,0.40,0.41,0.40,0.41,15850
LSC1R,D,09/06/2007,1.40,1.44,1.40,1.43,70439
MKO1T,D,09/06/2007,21.27,21.27,21.00,21.10,925
NDL1L,D,09/06/2007,443.00,443.00,443.00,443.00,9
NRM1T,D,09/06/2007,4.95,4.95,4.92,4.92,1000
OEG1T,D,09/06/2007,5.60,5.69,5.60,5.68,22821
PTR1L,D,09/06/2007,21.40,21.70,21.16,21.70,42016
PZV1L,D,09/06/2007,5.30,5.37,5.26,5.36,17995
RKB1R,D,09/06/2007,0.83,0.83,0.83,0.83,1910
RRA1R,D,09/06/2007,2.55,2.55,2.55,2.55,100
RST1L,D,09/06/2007,3.96,3.97,3.96,3.97,8128
RSU1L,D,09/06/2007,69.20,71.05,69.20,71.05,17299
SAB1L,D,09/06/2007,3.95,3.95,3.91,3.95,121436
SAF1R,D,09/06/2007,4.05,4.09,4.00,4.09,4580
SAN1L,D,09/06/2007,31.50,32.00,31.49,31.50,5423
SFGAT,D,09/06/2007,5.45,5.50,5.40,5.46,9528
SKU1T,D,09/06/2007,15.70,15.70,15.70,15.70,20
SNG1L,D,09/06/2007,8.40,8.40,8.40,8.40,172
SRS1L,D,09/06/2007,5.20,5.20,5.15,5.20,47642
SRS2L,D,09/06/2007,12.45,12.45,12.42,12.45,3704
STU1L,D,09/06/2007,9.45,9.47,9.44,9.45,3025
TAL1T,D,09/06/2007,1.31,1.32,1.30,1.31,103984
TEO1L,D,09/06/2007,2.43,2.47,2.43,2.47,722870
TKM1T,D,09/06/2007,8.90,8.90,8.55,8.89,4291
TVEAT,D,09/06/2007,14.12,14.12,14.12,14.12,300
UKB1L,D,09/06/2007,4.85,4.85,4.82,4.85,178630
VBL1L,D,09/06/2007,22.00,22.00,22.00,22.00,38
VLP1L,D,09/06/2007,5.44,5.75,5.44,5.75,560
VNF1R,D,09/06/2007,3.05,3.15,3.05,3.15,9269
VNU1T,D,09/06/2007,4.80,4.91,4.80,4.91,2423
VSS1R,D,09/06/2007,1.85,1.86,1.85,1.86,295
VST1L,D,09/06/2007,700.00,700.00,700.00,700.00,8
ZMP1L,D,09/06/2007,22.20,22.55,22.20,22.50,2902