ALT1L,D,09/05/2007,4.25,4.25,4.20,4.23,2240
APG1L,D,09/05/2007,19.34,19.40,19.30,19.39,32884
ARC1T,D,09/05/2007,1.98,1.98,1.95,1.95,249886
BAL1R,D,09/05/2007,4.32,4.32,4.32,4.32,29
BLT1T,D,09/05/2007,6.71,6.75,6.70,6.72,12277
CTS1L,D,09/05/2007,15.55,15.55,15.45,15.45,2117
DKR1L,D,09/05/2007,5.10,5.20,5.10,5.20,69825
DPK1R,D,09/05/2007,0.38,0.38,0.38,0.38,7706
EEG1T,D,09/05/2007,5.56,5.60,5.50,5.51,3653
EEH1T,D,09/05/2007,5.36,5.57,5.36,5.40,6289
ETLAT,D,09/05/2007,7.70,7.70,7.68,7.70,66903
GRD1R,D,09/05/2007,7.80,8.00,7.80,8.00,81158
GRZ1R,D,09/05/2007,3.10,3.10,3.00,3.00,982
GZE1R,D,09/05/2007,9.85,9.90,9.85,9.90,300
HAE1T,D,09/05/2007,3.37,3.37,3.37,3.37,5100
IVL1L,D,09/05/2007,18.00,18.20,18.00,18.20,13407
KBL1L,D,09/05/2007,3.23,3.23,3.23,3.23,500
KJK1L,D,09/05/2007,19.70,20.25,19.70,20.25,350
KLV1T,D,09/05/2007,1.18,1.18,1.17,1.18,2000
KNF1L,D,09/05/2007,1.09,1.09,1.09,1.09,29145
KNR1L,D,09/05/2007,3.50,3.55,3.50,3.55,2494
KTK1L,D,09/05/2007,0.99,1.00,0.99,1.00,4200
LDJ1L,D,09/05/2007,3.50,3.50,3.50,3.50,271443
LEN1L,D,09/05/2007,4.97,5.10,4.95,5.10,7074
LFO1L,D,09/05/2007,59.44,60.00,58.99,59.21,12822
LJL1L,D,09/05/2007,0.60,0.60,0.60,0.60,38999
LKB1R,D,09/05/2007,5.41,5.43,5.37,5.37,976
LLK1L,D,09/05/2007,1.75,1.75,1.71,1.71,2503
LNS1L,D,09/05/2007,0.40,0.40,0.40,0.40,10000
LOK1R,D,09/05/2007,0.37,0.37,0.36,0.36,2283
LSC1R,D,09/05/2007,1.37,1.40,1.37,1.40,141421
LTT1R,D,09/05/2007,18.50,18.50,17.00,17.00,156
MKO1T,D,09/05/2007,21.10,21.28,21.08,21.10,2900
MNF1L,D,09/05/2007,9.65,10.00,9.65,10.00,2128
NKA1R,D,09/05/2007,0.75,0.76,0.75,0.76,1389
NRM1T,D,09/05/2007,4.93,4.93,4.90,4.90,1350
OEG1T,D,09/05/2007,5.70,5.74,5.64,5.67,76807
PTR1L,D,09/05/2007,21.47,21.69,21.37,21.50,7375
PZV1L,D,09/05/2007,5.27,5.27,5.27,5.27,7600
RKB1R,D,09/05/2007,0.83,0.84,0.83,0.84,4635
RST1L,D,09/05/2007,3.97,3.97,3.96,3.96,53000
RSU1L,D,09/05/2007,68.50,68.50,67.50,68.00,200
SAB1L,D,09/05/2007,3.94,3.95,3.92,3.95,147995
SAF1R,D,09/05/2007,3.89,3.95,3.89,3.95,20710
SAN1L,D,09/05/2007,31.60,31.60,31.50,31.50,6028
SFGAT,D,09/05/2007,5.35,5.55,5.35,5.52,272055
SKU1T,D,09/05/2007,15.70,15.70,15.70,15.70,65
SMN1T,D,09/05/2007,5.00,5.00,5.00,5.00,209
SRS1L,D,09/05/2007,5.20,5.23,5.15,5.18,85010
SRS2L,D,09/05/2007,12.40,12.45,12.40,12.45,13365
STU1L,D,09/05/2007,9.44,9.48,9.44,9.48,4311
TAL1T,D,09/05/2007,1.30,1.32,1.30,1.32,3403387
TEO1L,D,09/05/2007,2.41,2.43,2.41,2.43,1057871
TKB1R,D,09/05/2007,0.87,0.87,0.85,0.85,1300
TKM1T,D,09/05/2007,8.86,8.95,8.86,8.95,21817
TVEAT,D,09/05/2007,14.05,14.05,14.05,14.05,100
UKB1L,D,09/05/2007,4.86,4.89,4.82,4.84,200430
VBL1L,D,09/05/2007,22.00,22.00,22.00,22.00,45
VDG1L,D,09/05/2007,3.34,3.50,3.34,3.50,230
VLP1L,D,09/05/2007,5.39,5.49,5.39,5.49,1000
VNF1R,D,09/05/2007,2.99,3.05,2.99,3.03,2662
VNG1L,D,09/05/2007,5.94,5.94,5.94,5.94,97
VNU1T,D,09/05/2007,4.93,4.93,4.93,4.93,123
VST1L,D,09/05/2007,691.00,700.00,690.00,700.00,14
ZMP1L,D,09/05/2007,22.05,22.25,22.05,22.10,1120