ALT1L,D,09/04/2007,4.21,4.21,4.20,4.20,106
ANK1L,D,09/04/2007,1.15,1.15,1.15,1.15,900
APG1L,D,09/04/2007,19.40,19.70,19.25,19.32,12488
ARC1T,D,09/04/2007,2.01,2.02,1.97,1.99,141258
BLT1T,D,09/04/2007,6.68,6.75,6.66,6.75,11163
CTS1L,D,09/04/2007,15.69,15.69,15.55,15.55,26545
DKR1L,D,09/04/2007,5.49,5.49,5.10,5.29,29070
EEG1T,D,09/04/2007,5.55,5.56,5.50,5.56,10459
EEH1T,D,09/04/2007,5.49,5.49,5.40,5.48,1246
ETLAT,D,09/04/2007,7.70,7.72,7.69,7.69,1230
FRM1R,D,09/04/2007,3.06,3.06,3.05,3.05,522
GRD1R,D,09/04/2007,7.81,7.81,7.80,7.80,761
GRG1L,D,09/04/2007,2.50,2.50,2.50,2.50,1460
HAE1T,D,09/04/2007,3.35,3.38,3.35,3.38,235
IVL1L,D,09/04/2007,18.25,18.25,17.95,18.05,12565
KBL1L,D,09/04/2007,3.21,3.21,3.21,3.21,500
KLV1T,D,09/04/2007,1.18,1.18,1.15,1.17,7044
KNF1L,D,09/04/2007,1.09,1.09,1.09,1.09,71000
KNR1L,D,09/04/2007,3.64,3.64,3.64,3.64,25
KTK1L,D,09/04/2007,1.00,1.00,1.00,1.00,200
LAP1R,D,09/04/2007,2.20,2.20,2.16,2.16,370
LDJ1L,D,09/04/2007,3.61,3.61,3.48,3.50,270714
LEN1L,D,09/04/2007,5.09,5.09,5.09,5.09,100
LFO1L,D,09/04/2007,61.10,61.10,58.00,58.99,19459
LJL1L,D,09/04/2007,0.60,0.60,0.60,0.60,71000
LKB1R,D,09/04/2007,5.41,5.41,5.41,5.41,50
LLK1L,D,09/04/2007,1.81,1.81,1.76,1.76,5800
LME1R,D,09/04/2007,3.39,3.54,3.39,3.50,1712
LNS1L,D,09/04/2007,0.41,0.41,0.41,0.41,20000
LSC1R,D,09/04/2007,1.37,1.37,1.37,1.37,64014
LTT1R,D,09/04/2007,20.00,20.00,19.00,19.00,827
MKO1T,D,09/04/2007,21.50,21.50,21.00,21.43,2102
MNF1L,D,09/04/2007,9.90,9.90,9.90,9.90,334
NDL1L,D,09/04/2007,449.97,449.97,448.00,448.00,554
NRM1T,D,09/04/2007,4.90,4.90,4.90,4.90,500
OEG1T,D,09/04/2007,5.80,5.80,5.65,5.65,11810
OLF1R,D,09/04/2007,2.98,2.98,2.97,2.97,1843
PTR1L,D,09/04/2007,20.60,21.36,20.50,21.36,139270
PZV1L,D,09/04/2007,5.29,5.30,5.27,5.27,7248
RKB1R,D,09/04/2007,0.81,0.81,0.81,0.81,1700
RST1L,D,09/04/2007,3.90,3.90,3.90,3.90,188
RSU1L,D,09/04/2007,67.99,68.00,67.99,68.00,92
SAB1L,D,09/04/2007,3.95,3.95,3.90,3.94,61311
SAF1R,D,09/04/2007,3.88,3.88,3.88,3.88,50
SAN1L,D,09/04/2007,31.62,31.62,31.55,31.55,929
SFGAT,D,09/04/2007,5.32,5.35,5.20,5.30,37316
SKU1T,D,09/04/2007,15.66,15.66,15.25,15.66,2025
SMN1T,D,09/04/2007,5.00,5.00,5.00,5.00,430
SRS1L,D,09/04/2007,5.21,5.21,5.15,5.19,22732
SRS2L,D,09/04/2007,11.90,12.15,11.90,12.15,1527
STU1L,D,09/04/2007,9.45,9.47,9.39,9.45,2610
TAL1T,D,09/04/2007,1.31,1.32,1.30,1.30,39121944
TEO1L,D,09/04/2007,2.41,2.41,2.40,2.41,598419
TKB1R,D,09/04/2007,0.89,0.89,0.88,0.88,520
TKM1T,D,09/04/2007,8.95,8.95,8.81,8.90,14322
TVEAT,D,09/04/2007,14.00,14.00,14.00,14.00,4874
UKB1L,D,09/04/2007,4.89,4.90,4.86,4.86,53416
VNF1R,D,09/04/2007,2.98,3.03,2.98,2.99,1669
VNU1T,D,09/04/2007,4.90,4.94,4.90,4.94,480
VSS1R,D,09/04/2007,1.86,1.86,1.84,1.84,250
VST1L,D,09/04/2007,695.80,700.00,690.00,690.00,14
ZMP1L,D,09/04/2007,22.42,22.42,22.00,22.00,1272