ALT1L,D,09/03/2007,4.20,4.22,4.20,4.22,242
ANK1L,D,09/03/2007,1.15,1.15,1.14,1.14,3819
APG1L,D,09/03/2007,19.19,19.30,19.16,19.19,7097
ARC1T,D,09/03/2007,1.98,2.01,1.98,2.00,173040
BAL1R,D,09/03/2007,4.35,4.35,4.35,4.35,100
BLT1T,D,09/03/2007,6.78,6.78,6.72,6.73,6400
CTS1L,D,09/03/2007,15.75,15.75,15.30,15.70,1142
DKR1L,D,09/03/2007,5.40,5.40,5.29,5.30,1640
DPK1R,D,09/03/2007,0.38,0.38,0.38,0.38,5794
EEG1T,D,09/03/2007,5.53,5.53,5.52,5.52,1373
EEH1T,D,09/03/2007,5.55,5.59,5.50,5.50,1720
ETLAT,D,09/03/2007,7.74,7.74,7.69,7.70,1300
FRM1R,D,09/03/2007,3.02,3.04,3.02,3.04,30
GRG1L,D,09/03/2007,2.50,2.50,2.50,2.50,3075
GUB1L,D,09/03/2007,1.53,1.53,1.53,1.53,2050
GZE1R,D,09/03/2007,10.08,10.08,9.90,9.90,488
HAE1T,D,09/03/2007,3.39,3.39,3.31,3.33,3552
IVL1L,D,09/03/2007,18.23,18.28,18.00,18.25,15597
KLV1T,D,09/03/2007,1.15,1.18,1.15,1.15,11900
KNF1L,D,09/03/2007,1.09,1.09,1.09,1.09,59415
KTK1L,D,09/03/2007,0.99,0.99,0.99,0.99,90
LDJ1L,D,09/03/2007,3.65,3.65,3.50,3.61,74334
LEL1L,D,09/03/2007,6.11,6.15,6.11,6.15,1624
LEN1L,D,09/03/2007,5.10,5.11,5.09,5.09,4021
LFO1L,D,09/03/2007,62.99,63.59,61.00,61.49,11584
LJL1L,D,09/03/2007,0.60,0.61,0.60,0.60,12771
LKB1R,D,09/03/2007,5.47,5.47,5.41,5.41,522
LLK1L,D,09/03/2007,1.71,1.71,1.71,1.71,46
LME1R,D,09/03/2007,3.31,3.48,3.27,3.40,5874
LSC1R,D,09/03/2007,1.37,1.39,1.37,1.39,52200
LTT1R,D,09/03/2007,18.50,19.00,18.50,19.00,2050
MKO1T,D,09/03/2007,21.49,22.50,21.10,21.69,2735
MNF1L,D,09/03/2007,10.14,10.14,10.14,10.14,9
NDL1L,D,09/03/2007,450.00,455.00,435.00,438.00,553
NRM1T,D,09/03/2007,4.90,4.90,4.90,4.90,500
OEG1T,D,09/03/2007,5.78,5.83,5.72,5.78,3746
OLF1R,D,09/03/2007,2.98,2.98,2.98,2.98,300
OLK1R,D,09/03/2007,0.31,0.31,0.31,0.31,76
PTR1L,D,09/03/2007,19.60,21.00,19.60,20.31,108875
PZV1L,D,09/03/2007,5.35,5.36,5.30,5.30,10136
RKB1R,D,09/03/2007,0.83,0.83,0.79,0.81,24389
RRA1R,D,09/03/2007,2.94,2.94,2.94,2.94,35
RST1L,D,09/03/2007,3.99,3.99,3.90,3.90,14260
RSU1L,D,09/03/2007,69.01,69.99,66.50,67.25,832
SAB1L,D,09/03/2007,3.90,3.94,3.90,3.92,59557
SAN1L,D,09/03/2007,31.99,32.00,31.62,31.62,395
SCM1R,D,09/03/2007,1.95,1.95,1.95,1.95,50
SFGAT,D,09/03/2007,5.33,5.40,5.33,5.33,17595
SKU1T,D,09/03/2007,15.66,15.66,15.66,15.66,520
SNG1L,D,09/03/2007,8.70,8.70,8.70,8.70,25
SRS1L,D,09/03/2007,5.21,5.24,5.15,5.20,24562
SRS2L,D,09/03/2007,11.92,11.92,11.91,11.91,1563
STU1L,D,09/03/2007,9.30,9.60,9.30,9.55,4757
TAL1T,D,09/03/2007,1.30,1.31,1.30,1.30,59948
TEO1L,D,09/03/2007,2.41,2.42,2.40,2.40,408972
TKB1R,D,09/03/2007,0.89,0.89,0.89,0.89,300
TKM1T,D,09/03/2007,8.97,9.04,8.83,8.98,6778
TVEAT,D,09/03/2007,14.00,14.05,14.00,14.00,1300
UKB1L,D,09/03/2007,4.88,4.91,4.85,4.89,612298
UTR1L,D,09/03/2007,5.85,5.85,5.85,5.85,285
VBL1L,D,09/03/2007,21.50,22.00,21.50,22.00,182
VNF1R,D,09/03/2007,2.96,3.03,2.96,2.97,1892
VNU1T,D,09/03/2007,4.94,4.94,4.94,4.94,10
VSS1R,D,09/03/2007,1.80,1.89,1.80,1.87,505250
VST1L,D,09/03/2007,700.00,700.00,700.00,700.00,20
ZMP1L,D,09/03/2007,22.29,22.45,22.29,22.45,1155