ALT1L,D,08/31/2007,4.20,4.20,4.20,4.20,2500
APG1L,D,08/31/2007,18.97,19.10,18.97,19.08,9133
ARC1T,D,08/31/2007,2.01,2.03,1.95,1.97,511276
BLT1T,D,08/31/2007,6.75,6.80,6.75,6.80,11150
CTS1L,D,08/31/2007,15.60,15.74,15.50,15.70,11263
DKR1L,D,08/31/2007,5.15,5.45,5.15,5.45,9764
DPK1R,D,08/31/2007,0.38,0.38,0.38,0.38,18616
EEG1T,D,08/31/2007,5.54,5.59,5.50,5.51,5161
EEH1T,D,08/31/2007,5.50,5.60,5.50,5.60,2901
ETLAT,D,08/31/2007,7.65,7.75,7.65,7.70,36472
GRD1R,D,08/31/2007,8.00,8.02,7.95,8.02,225
GRG1L,D,08/31/2007,2.51,2.51,2.50,2.50,3235
GRZ1R,D,08/31/2007,3.00,3.00,3.00,3.00,140
GUB1L,D,08/31/2007,1.55,1.55,1.55,1.55,2000
GZE1R,D,08/31/2007,9.86,9.86,9.84,9.84,95
HAE1T,D,08/31/2007,3.37,3.37,3.37,3.37,1000
IVL1L,D,08/31/2007,18.40,18.45,18.11,18.24,6425
KA11R,D,08/31/2007,0.50,0.50,0.50,0.50,10
KBL1L,D,08/31/2007,3.20,3.22,3.20,3.22,1035
KLV1T,D,08/31/2007,1.16,1.16,1.13,1.15,4431
KNF1L,D,08/31/2007,1.08,1.09,1.08,1.08,2922100
KTK1L,D,08/31/2007,0.99,0.99,0.99,0.99,275
LDJ1L,D,08/31/2007,3.65,3.65,3.63,3.63,3102
LEL1L,D,08/31/2007,6.11,6.11,6.11,6.11,200
LEN1L,D,08/31/2007,5.15,5.15,5.10,5.10,3216
LFO1L,D,08/31/2007,58.20,60.87,58.00,60.49,10722
LJL1L,D,08/31/2007,0.59,0.60,0.58,0.60,47272
LJM1R,D,08/31/2007,2.71,2.71,2.71,2.71,10
LKB1R,D,08/31/2007,5.59,5.59,5.59,5.59,10
LLK1L,D,08/31/2007,1.71,1.81,1.71,1.81,14835
LME1R,D,08/31/2007,3.37,3.37,3.10,3.37,4590
LNS1L,D,08/31/2007,0.41,0.41,0.41,0.41,12400
LOD1R,D,08/31/2007,8.85,8.85,8.85,8.85,6
LOK1R,D,08/31/2007,0.38,0.38,0.38,0.38,1000
LSC1R,D,08/31/2007,1.40,1.40,1.37,1.38,62573
MKO1T,D,08/31/2007,21.00,21.74,21.00,21.49,5603
NDL1L,D,08/31/2007,435.00,464.99,435.00,453.00,32
NRM1T,D,08/31/2007,4.84,4.95,4.80,4.95,5311
OEG1T,D,08/31/2007,5.78,5.78,5.64,5.75,48659
PRM1L,D,08/31/2007,4.08,4.91,4.08,4.91,975
PTR1L,D,08/31/2007,19.20,19.60,19.20,19.58,107343
PZV1L,D,08/31/2007,5.30,5.35,5.30,5.34,12092
RJR1R,D,08/31/2007,0.08,0.08,0.08,0.08,2400
RKB1R,D,08/31/2007,0.87,0.87,0.87,0.87,3710
RST1L,D,08/31/2007,3.90,3.90,3.90,3.90,17941
RSU1L,D,08/31/2007,65.00,69.00,65.00,69.00,1278
SAB1L,D,08/31/2007,3.89,3.90,3.88,3.89,55213
SAN1L,D,08/31/2007,31.60,31.60,31.00,31.50,11238
SFGAT,D,08/31/2007,5.45,5.45,5.26,5.43,160122
SKU1T,D,08/31/2007,15.90,15.90,15.48,15.50,1122
SMR1R,D,08/31/2007,2.50,2.50,2.40,2.49,453
SNG1L,D,08/31/2007,8.70,8.70,8.70,8.70,830
SRS1L,D,08/31/2007,5.22,5.27,5.21,5.21,39914
STU1L,D,08/31/2007,9.17,9.35,9.17,9.31,3887
TAL1T,D,08/31/2007,1.30,1.31,1.30,1.30,508804
TEO1L,D,08/31/2007,2.40,2.41,2.39,2.40,93337
TKB1R,D,08/31/2007,0.88,0.90,0.88,0.90,1980
TKM1T,D,08/31/2007,9.04,9.04,8.92,8.97,3577
TMA1R,D,08/31/2007,1.08,1.09,1.08,1.09,400
TVEAT,D,08/31/2007,14.06,14.06,14.00,14.00,2499
UKB1L,D,08/31/2007,4.86,4.87,4.84,4.85,63331
UTR1L,D,08/31/2007,5.85,6.00,5.85,6.00,192
VBL1L,D,08/31/2007,21.00,21.40,21.00,21.40,1453
VDG1L,D,08/31/2007,3.50,3.50,3.50,3.50,155
VNF1R,D,08/31/2007,2.94,2.98,2.94,2.96,700
VNU1T,D,08/31/2007,4.88,4.88,4.88,4.88,80
VSS1R,D,08/31/2007,1.79,1.79,1.79,1.79,400
VST1L,D,08/31/2007,710.00,710.00,710.00,710.00,19
ZMP1L,D,08/31/2007,21.50,22.07,21.50,22.07,2717