ALT1L,D,08/30/2007,4.25,4.25,4.25,4.25,1467
ANK1L,D,08/30/2007,1.13,1.14,1.13,1.14,300
APG1L,D,08/30/2007,19.15,19.15,18.99,18.99,12428
ARC1T,D,08/30/2007,1.93,1.94,1.90,1.92,53745
BAL1R,D,08/30/2007,4.35,4.35,4.34,4.35,3484
BLT1T,D,08/30/2007,6.75,6.78,6.72,6.73,189292
CTS1L,D,08/30/2007,15.70,15.70,15.60,15.65,1102
DKR1L,D,08/30/2007,5.30,5.30,5.15,5.15,1198
DPK1R,D,08/30/2007,0.38,0.38,0.38,0.38,4081
EEG1T,D,08/30/2007,5.55,5.55,5.47,5.50,1973
EEH1T,D,08/30/2007,5.51,5.56,5.50,5.56,1226
ETLAT,D,08/30/2007,7.73,7.73,7.68,7.73,39604
FRM1R,D,08/30/2007,3.09,3.09,2.95,2.98,858
GRZ1R,D,08/30/2007,3.00,3.00,3.00,3.00,148
GZE1R,D,08/30/2007,9.85,9.86,9.85,9.85,115
HAE1T,D,08/30/2007,3.36,3.36,3.30,3.35,3905
IVL1L,D,08/30/2007,18.50,18.75,18.37,18.37,15566
KBL1L,D,08/30/2007,3.17,3.17,3.17,3.17,3
KCM1R,D,08/30/2007,1.75,1.76,1.75,1.76,1886
KJK1L,D,08/30/2007,20.00,20.00,20.00,20.00,5
KLV1T,D,08/30/2007,1.15,1.15,1.13,1.15,7038
KNF1L,D,08/30/2007,1.08,1.09,1.08,1.08,1054851
KTK1L,D,08/30/2007,1.00,1.00,1.00,1.00,2350
LAP1R,D,08/30/2007,2.21,2.21,2.21,2.21,200
LDJ1L,D,08/30/2007,3.63,3.63,3.63,3.63,5000
LEL1L,D,08/30/2007,6.00,6.00,6.00,6.00,200
LEN1L,D,08/30/2007,5.10,5.14,5.10,5.13,2128
LFO1L,D,08/30/2007,55.75,57.39,55.75,57.39,17653
LJL1L,D,08/30/2007,0.59,0.59,0.59,0.59,12043
LKB1R,D,08/30/2007,5.50,5.50,5.45,5.45,1353
LLK1L,D,08/30/2007,1.71,1.75,1.71,1.75,17264
LME1R,D,08/30/2007,3.37,3.47,3.37,3.37,5178
LNS1L,D,08/30/2007,0.41,0.41,0.41,0.41,16682
LOK1R,D,08/30/2007,0.39,0.39,0.39,0.39,1000
LSC1R,D,08/30/2007,1.36,1.40,1.36,1.38,29314
MKO1T,D,08/30/2007,21.45,21.45,21.05,21.44,32819
NRM1T,D,08/30/2007,4.95,4.95,4.92,4.92,528
OEG1T,D,08/30/2007,5.84,5.84,5.74,5.76,14494
PTR1L,D,08/30/2007,19.25,19.25,19.20,19.21,5634
PZV1L,D,08/30/2007,5.25,5.32,5.25,5.30,42061
RJR1R,D,08/30/2007,0.08,0.08,0.07,0.07,14400
RST1L,D,08/30/2007,3.93,3.93,3.89,3.89,12565
SAB1L,D,08/30/2007,3.84,3.88,3.83,3.87,54840
SAF1R,D,08/30/2007,3.86,3.86,3.86,3.86,1000
SAN1L,D,08/30/2007,31.59,31.84,31.59,31.80,1700
SFGAT,D,08/30/2007,5.70,5.70,5.31,5.43,84146
SKU1T,D,08/30/2007,15.89,15.89,15.70,15.70,695
SMN1T,D,08/30/2007,5.10,5.10,5.10,5.10,3501
SNG1L,D,08/30/2007,8.70,8.70,8.70,8.70,120
SRS1L,D,08/30/2007,5.25,5.25,5.20,5.20,19527
STU1L,D,08/30/2007,9.06,9.13,9.06,9.13,3103
TAL1T,D,08/30/2007,1.31,1.31,1.30,1.30,3563916
TEO1L,D,08/30/2007,2.40,2.40,2.37,2.39,505295
TKM1T,D,08/30/2007,8.89,9.01,8.89,8.90,39247
TMA1R,D,08/30/2007,1.08,1.08,1.08,1.08,212
TVEAT,D,08/30/2007,14.00,14.00,13.95,13.96,7160
UKB1L,D,08/30/2007,4.85,4.87,4.84,4.84,120626
VBL1L,D,08/30/2007,20.40,21.35,20.40,21.35,856
VNF1R,D,08/30/2007,2.92,2.93,2.92,2.92,1046
VNG1L,D,08/30/2007,5.94,5.94,5.94,5.94,400
VNU1T,D,08/30/2007,4.76,4.76,4.76,4.76,353
VSS1R,D,08/30/2007,1.80,1.86,1.79,1.81,7002
VST1L,D,08/30/2007,710.00,720.00,700.00,700.00,41
ZMP1L,D,08/30/2007,21.36,21.50,21.36,21.50,166