ALT1L,D,08/29/2007,4.20,4.20,4.20,4.20,745
ANK1L,D,08/29/2007,1.13,1.13,1.13,1.13,1000
APG1L,D,08/29/2007,18.95,19.01,18.95,18.95,22843
ARC1T,D,08/29/2007,1.87,1.92,1.85,1.90,85022
BAL1R,D,08/29/2007,4.32,4.50,4.32,4.41,1040
BLT1T,D,08/29/2007,6.60,6.71,6.60,6.71,54807
CTS1L,D,08/29/2007,15.70,15.75,15.60,15.60,212
DKR1L,D,08/29/2007,5.09,5.09,5.09,5.09,210
DPK1R,D,08/29/2007,0.39,0.39,0.37,0.38,37950
EEG1T,D,08/29/2007,5.41,5.49,5.41,5.49,7716
EEH1T,D,08/29/2007,5.45,5.59,5.45,5.54,2768
ETLAT,D,08/29/2007,7.70,7.72,7.67,7.72,7394
FRM1R,D,08/29/2007,3.21,3.21,3.10,3.10,295
GRD1R,D,08/29/2007,8.05,8.05,8.00,8.00,55853
GRG1L,D,08/29/2007,2.50,2.50,2.50,2.50,185
GRZ1R,D,08/29/2007,3.00,3.00,3.00,3.00,304
GZE1R,D,08/29/2007,9.85,9.85,9.85,9.85,100
IVL1L,D,08/29/2007,18.15,18.45,17.60,18.40,29221
KA11R,D,08/29/2007,0.48,0.48,0.47,0.48,3990
KCM1R,D,08/29/2007,1.65,1.75,1.65,1.75,411
KLV1T,D,08/29/2007,1.12,1.15,1.10,1.12,13308
KNF1L,D,08/29/2007,1.06,1.07,1.06,1.07,13900
LAP1R,D,08/29/2007,2.21,2.21,2.20,2.21,2018
LDJ1L,D,08/29/2007,3.65,3.68,3.65,3.68,3971
LEL1L,D,08/29/2007,6.10,6.10,6.10,6.10,1209
LEN1L,D,08/29/2007,5.10,5.14,5.10,5.14,1208
LFO1L,D,08/29/2007,54.00,55.50,54.00,55.50,18548
LJL1L,D,08/29/2007,0.59,0.59,0.59,0.59,42802
LJM1R,D,08/29/2007,3.00,3.00,3.00,3.00,10
LKB1R,D,08/29/2007,5.50,5.50,5.44,5.44,596
LLK1L,D,08/29/2007,1.65,1.70,1.65,1.70,9500
LME1R,D,08/29/2007,3.40,3.40,3.40,3.40,1300
LNS1L,D,08/29/2007,0.40,0.41,0.39,0.41,62827
LOK1R,D,08/29/2007,0.39,0.39,0.39,0.39,3333
LSC1R,D,08/29/2007,1.38,1.38,1.36,1.37,38067
LTT1R,D,08/29/2007,19.00,19.00,19.00,19.00,50
MKO1T,D,08/29/2007,21.45,21.45,21.10,21.15,11575
NKA1R,D,08/29/2007,0.67,0.67,0.67,0.67,650
OEG1T,D,08/29/2007,5.72,5.77,5.61,5.73,26084
OLF1R,D,08/29/2007,3.00,3.00,3.00,3.00,500
PTR1L,D,08/29/2007,19.00,19.10,18.90,19.10,1893
PZV1L,D,08/29/2007,5.20,5.25,5.20,5.25,2490
RJR1R,D,08/29/2007,0.07,0.07,0.07,0.07,10834
RKB1R,D,08/29/2007,0.87,0.87,0.86,0.86,5466
RST1L,D,08/29/2007,3.90,3.91,3.90,3.90,12431
RSU1L,D,08/29/2007,64.48,64.99,64.00,64.00,422
SAB1L,D,08/29/2007,3.84,3.86,3.80,3.83,140942
SAF1R,D,08/29/2007,3.85,3.86,3.85,3.86,100
SAN1L,D,08/29/2007,31.40,31.89,31.40,31.40,1173
SFGAT,D,08/29/2007,5.15,5.45,5.10,5.45,140622
SKU1T,D,08/29/2007,15.90,15.90,15.90,15.90,20
SMN1T,D,08/29/2007,5.00,5.10,5.00,5.10,1500
SNG1L,D,08/29/2007,8.80,8.80,8.80,8.80,38350
SRS1L,D,08/29/2007,5.15,5.20,5.12,5.20,25450
STU1L,D,08/29/2007,9.06,9.06,9.06,9.06,165
TAL1T,D,08/29/2007,1.30,1.32,1.30,1.31,861953
TEO1L,D,08/29/2007,2.37,2.38,2.36,2.38,405770
TKM1T,D,08/29/2007,8.60,8.82,8.60,8.82,62518
TMA1R,D,08/29/2007,1.03,1.04,1.03,1.04,263
TVEAT,D,08/29/2007,14.05,14.15,13.91,14.00,1212
UKB1L,D,08/29/2007,4.75,4.83,4.71,4.83,227000
VBL1L,D,08/29/2007,19.45,20.00,19.45,20.00,993
VDG1L,D,08/29/2007,3.50,3.50,3.50,3.50,114
VNF1R,D,08/29/2007,2.92,2.92,2.90,2.91,2030
VNG1L,D,08/29/2007,5.94,5.94,5.94,5.94,3050
VNU1T,D,08/29/2007,4.69,4.79,4.61,4.79,2767
VSS1R,D,08/29/2007,1.78,1.78,1.78,1.78,196
VST1L,D,08/29/2007,700.00,710.00,700.00,710.00,27
ZMP1L,D,08/29/2007,21.21,21.22,21.21,21.22,1784