ALT1L,D,08/28/2007,4.20,4.20,4.06,4.20,6546
ANK1L,D,08/28/2007,1.13,1.13,1.13,1.13,1000
APG1L,D,08/28/2007,19.05,19.10,19.00,19.05,11643
ARC1T,D,08/28/2007,1.92,1.92,1.85,1.91,21348
BAL1R,D,08/28/2007,4.26,4.26,4.26,4.26,37
BLT1T,D,08/28/2007,6.70,6.70,6.65,6.68,112440
CTS1L,D,08/28/2007,15.75,15.75,15.75,15.75,5255
DKR1L,D,08/28/2007,5.12,5.25,5.12,5.25,1959
DPK1R,D,08/28/2007,0.39,0.40,0.39,0.39,13500
EEG1T,D,08/28/2007,5.42,5.45,5.40,5.44,11325
EEH1T,D,08/28/2007,5.54,5.54,5.50,5.50,3941
ETLAT,D,08/28/2007,7.67,7.75,7.67,7.74,3642
GRD1R,D,08/28/2007,8.00,8.00,8.00,8.00,82
GRZ1R,D,08/28/2007,3.00,3.00,2.85,3.00,896
GUB1L,D,08/28/2007,1.50,1.55,1.45,1.55,1600
GZE1R,D,08/28/2007,10.00,10.07,9.83,9.90,536
HAE1T,D,08/28/2007,3.38,3.38,3.35,3.35,650
IVL1L,D,08/28/2007,18.78,18.78,18.40,18.52,13510
KBL1L,D,08/28/2007,3.05,3.20,3.05,3.20,270
KJK1L,D,08/28/2007,19.49,20.00,19.11,20.00,299
KLV1T,D,08/28/2007,1.11,1.11,1.10,1.11,3030
KNF1L,D,08/28/2007,1.07,1.07,1.06,1.07,51390
KNR1L,D,08/28/2007,3.49,3.65,3.49,3.65,910
KTK1L,D,08/28/2007,1.00,1.00,0.95,0.95,7886
LAP1R,D,08/28/2007,1.68,1.93,1.68,1.93,1652
LDJ1L,D,08/28/2007,3.67,3.67,3.67,3.67,100
LEL1L,D,08/28/2007,5.80,6.10,5.80,6.10,874
LEN1L,D,08/28/2007,5.18,5.18,5.15,5.15,2060
LFO1L,D,08/28/2007,55.50,55.50,54.00,55.30,17952
LKB1R,D,08/28/2007,5.43,5.50,5.43,5.50,67
LLK1L,D,08/28/2007,1.65,1.70,1.65,1.70,10200
LME1R,D,08/28/2007,3.50,3.50,3.41,3.41,2679
LNS1L,D,08/28/2007,0.41,0.41,0.40,0.40,13000
LOD1R,D,08/28/2007,8.85,8.85,8.85,8.85,3
LOK1R,D,08/28/2007,0.42,0.42,0.40,0.40,1600
LSC1R,D,08/28/2007,1.39,1.40,1.37,1.39,42638
LTT1R,D,08/28/2007,18.00,19.75,18.00,19.75,522
MKO1T,D,08/28/2007,21.30,21.50,21.30,21.50,26409
NKA1R,D,08/28/2007,0.68,0.70,0.68,0.70,2365
NRM1T,D,08/28/2007,4.87,4.87,4.84,4.86,50735
OEG1T,D,08/28/2007,5.73,5.79,5.71,5.78,3501
OLF1R,D,08/28/2007,3.00,3.00,2.97,2.97,2406
PRM1L,D,08/28/2007,4.08,4.80,4.08,4.80,24
PTR1L,D,08/28/2007,19.05,19.10,18.95,19.10,12852
PZV1L,D,08/28/2007,5.20,5.20,5.10,5.19,6040
RAR1R,D,08/28/2007,0.54,0.54,0.53,0.54,225
RKB1R,D,08/28/2007,0.89,0.89,0.88,0.88,1500
RST1L,D,08/28/2007,3.92,3.92,3.91,3.91,691
RSU1L,D,08/28/2007,64.46,64.48,62.00,64.48,306
SAB1L,D,08/28/2007,3.84,3.86,3.83,3.86,61813
SAF1R,D,08/28/2007,3.86,3.86,3.85,3.85,260
SAN1L,D,08/28/2007,31.31,31.31,31.31,31.31,30
SFGAT,D,08/28/2007,4.78,4.97,4.67,4.96,13219
SKU1T,D,08/28/2007,15.67,15.67,15.53,15.53,1190
SNG1L,D,08/28/2007,8.80,8.80,8.80,8.80,100
SRS1L,D,08/28/2007,5.24,5.25,5.20,5.23,10026
SRS2L,D,08/28/2007,12.00,12.00,11.91,11.91,400
STU1L,D,08/28/2007,8.94,9.09,8.93,9.09,778
TAL1T,D,08/28/2007,1.30,1.32,1.29,1.31,99829
TEO1L,D,08/28/2007,2.39,2.40,2.38,2.39,438132
TKB1R,D,08/28/2007,0.87,0.87,0.87,0.87,50
TKM1T,D,08/28/2007,8.76,8.80,8.70,8.80,7445
TVEAT,D,08/28/2007,14.10,14.10,14.10,14.10,5301
UKB1L,D,08/28/2007,4.87,4.87,4.83,4.83,5801902
UTR1L,D,08/28/2007,5.40,6.00,5.40,6.00,1036
VBL1L,D,08/28/2007,19.40,19.40,19.40,19.40,500
VDG1L,D,08/28/2007,3.54,3.54,3.51,3.51,964
VNF1R,D,08/28/2007,2.98,2.98,2.90,2.92,4191
VNU1T,D,08/28/2007,4.70,4.90,4.70,4.90,500
VST1L,D,08/28/2007,702.01,702.01,702.01,702.01,7
ZMP1L,D,08/28/2007,21.34,21.55,21.33,21.55,300
ZOV1R,D,08/28/2007,0.78,0.78,0.78,0.78,12