ALT1L,D,08/27/2007,4.20,4.20,4.20,4.20,325
APG1L,D,08/27/2007,19.10,19.25,19.05,19.05,14255
ARC1T,D,08/27/2007,1.95,1.98,1.91,1.92,91870
BAL1R,D,08/27/2007,4.26,4.26,4.26,4.26,119
BLT1T,D,08/27/2007,6.74,6.74,6.60,6.66,4375
CTS1L,D,08/27/2007,15.85,15.85,15.73,15.75,2056
DKR1L,D,08/27/2007,5.25,5.25,5.25,5.25,2447
DPK1R,D,08/27/2007,0.39,0.39,0.39,0.39,17000
EEG1T,D,08/27/2007,5.40,5.44,5.40,5.40,4959
EEH1T,D,08/27/2007,5.55,5.60,5.55,5.55,7828
ETLAT,D,08/27/2007,7.70,7.70,7.68,7.70,10521
FRM1R,D,08/27/2007,3.25,3.38,3.20,3.21,684
GRD1R,D,08/27/2007,8.05,8.05,8.00,8.00,2766
GRG1L,D,08/27/2007,2.55,2.60,2.50,2.60,4150
GRZ1R,D,08/27/2007,3.00,3.00,2.90,2.90,872
GUB1L,D,08/27/2007,1.53,1.53,1.53,1.53,1500
GZE1R,D,08/27/2007,10.00,10.00,10.00,10.00,10
HAE1T,D,08/27/2007,3.40,3.40,3.33,3.33,900
IVL1L,D,08/27/2007,18.90,19.20,18.70,18.70,18007
KLV1T,D,08/27/2007,1.11,1.11,1.10,1.10,1000
KNF1L,D,08/27/2007,1.09,1.09,1.06,1.06,14204
KTK1L,D,08/27/2007,0.98,0.99,0.98,0.99,6913
LAP1R,D,08/27/2007,1.68,1.68,1.68,1.68,55
LDJ1L,D,08/27/2007,3.67,3.67,3.67,3.67,100
LEL1L,D,08/27/2007,6.00,6.00,6.00,6.00,1101
LEN1L,D,08/27/2007,5.24,5.24,5.18,5.18,302
LFO1L,D,08/27/2007,54.50,55.75,54.50,55.55,5080
LJL1L,D,08/27/2007,0.60,0.61,0.59,0.60,100896
LKB1R,D,08/27/2007,5.55,5.60,5.50,5.50,835
LLK1L,D,08/27/2007,1.68,1.71,1.68,1.71,17201
LME1R,D,08/27/2007,3.57,3.57,3.53,3.53,2492
LNS1L,D,08/27/2007,0.41,0.41,0.41,0.41,30900
LOK1R,D,08/27/2007,0.42,0.42,0.42,0.42,120
LSC1R,D,08/27/2007,1.41,1.42,1.39,1.40,1210
LTT1R,D,08/27/2007,17.98,17.98,17.98,17.98,50
MKO1T,D,08/27/2007,21.30,21.30,21.30,21.30,9859
NRM1T,D,08/27/2007,4.86,4.86,4.86,4.86,170
OEG1T,D,08/27/2007,5.73,5.83,5.73,5.77,36491
OLF1R,D,08/27/2007,3.03,3.03,3.00,3.00,785
PTAAT,D,08/27/2007,4.74,4.80,4.71,4.74,6149
PTR1L,D,08/27/2007,19.25,19.25,19.00,19.10,6540
PZV1L,D,08/27/2007,5.25,5.25,5.13,5.20,4375
RKB1R,D,08/27/2007,0.88,0.88,0.88,0.88,6000
RST1L,D,08/27/2007,3.93,3.94,3.90,3.94,5850
RSU1L,D,08/27/2007,64.48,64.48,64.00,64.47,399
SAB1L,D,08/27/2007,3.89,3.89,3.83,3.84,71913
SAF1R,D,08/27/2007,3.84,3.85,3.84,3.85,1560
SAN1L,D,08/27/2007,32.02,32.02,32.00,32.00,817
SCM1R,D,08/27/2007,1.80,1.80,1.80,1.80,49
SKU1T,D,08/27/2007,15.67,15.67,15.67,15.67,125
SMR1R,D,08/27/2007,2.50,2.50,2.40,2.40,365
SRS1L,D,08/27/2007,5.25,5.32,5.25,5.25,5925
STU1L,D,08/27/2007,9.08,9.11,9.07,9.11,262
TAL1T,D,08/27/2007,1.31,1.31,1.30,1.31,96288
TEO1L,D,08/27/2007,2.38,2.39,2.38,2.39,192713
TKM1T,D,08/27/2007,8.75,8.92,8.75,8.80,34225
TVEAT,D,08/27/2007,14.10,14.15,14.00,14.00,11376
UKB1L,D,08/27/2007,4.90,4.91,4.88,4.88,225718
UTR1L,D,08/27/2007,6.00,6.00,6.00,6.00,8
VEF1R,D,08/27/2007,0.74,0.82,0.74,0.82,200
VNF1R,D,08/27/2007,2.95,2.96,2.95,2.95,775
VNU1T,D,08/27/2007,4.94,4.98,4.94,4.98,350
VST1L,D,08/27/2007,730.00,730.00,730.00,730.00,20
ZMP1L,D,08/27/2007,21.50,21.50,21.50,21.50,81