ALT1L,D,08/24/2007,4.20,4.20,4.20,4.20,528
ANK1L,D,08/24/2007,1.15,1.15,1.15,1.15,140
APG1L,D,08/24/2007,19.20,19.20,19.05,19.05,13262
ARC1T,D,08/24/2007,1.83,1.93,1.83,1.92,1140718
BAL1R,D,08/24/2007,4.27,4.30,4.26,4.26,1174
BLT1T,D,08/24/2007,6.74,6.74,6.65,6.68,7147
CTS1L,D,08/24/2007,15.98,15.98,15.85,15.85,1967
DKR1L,D,08/24/2007,5.15,5.25,5.15,5.25,5301
DPK1R,D,08/24/2007,0.38,0.38,0.38,0.38,3776
EEG1T,D,08/24/2007,5.43,5.43,5.30,5.31,2386
EEH1T,D,08/24/2007,5.54,5.60,5.54,5.60,4760
ETLAT,D,08/24/2007,7.70,7.79,7.70,7.70,4267
FRM1R,D,08/24/2007,3.50,3.50,3.21,3.25,150
GRD1R,D,08/24/2007,8.05,8.05,8.05,8.05,41
GRG1L,D,08/24/2007,2.69,2.69,2.69,2.69,10
GUB1L,D,08/24/2007,1.48,1.48,1.48,1.48,465
GZE1R,D,08/24/2007,9.93,9.98,9.91,9.98,50
HAE1T,D,08/24/2007,3.40,3.45,3.33,3.35,7547
IVL1L,D,08/24/2007,19.00,19.00,18.80,18.80,15724
KBL1L,D,08/24/2007,3.20,3.20,3.20,3.20,100
KCM1R,D,08/24/2007,1.66,1.66,1.66,1.66,1000
KLV1T,D,08/24/2007,1.14,1.14,1.13,1.13,173300
KNF1L,D,08/24/2007,1.08,1.08,1.08,1.08,5000
KTK1L,D,08/24/2007,1.00,1.00,1.00,1.00,300
LDJ1L,D,08/24/2007,3.63,3.63,3.62,3.62,3000
LEN1L,D,08/24/2007,5.20,5.21,5.20,5.20,5666
LFO1L,D,08/24/2007,54.82,54.99,54.07,54.49,634
LJL1L,D,08/24/2007,0.61,0.61,0.61,0.61,21000
LKB1R,D,08/24/2007,5.51,5.51,5.50,5.50,240
LME1R,D,08/24/2007,3.60,3.64,3.60,3.62,2440
LNS1L,D,08/24/2007,0.41,0.41,0.41,0.41,25000
LOD1R,D,08/24/2007,8.85,8.85,8.84,8.85,1291
LSC1R,D,08/24/2007,1.38,1.42,1.38,1.40,28882
MKO1T,D,08/24/2007,21.30,21.30,21.20,21.30,23129
MNF1L,D,08/24/2007,9.50,10.15,9.50,10.15,110
NDL1L,D,08/24/2007,450.00,450.00,450.00,450.00,12
NRM1T,D,08/24/2007,4.95,4.95,4.95,4.95,70
OEG1T,D,08/24/2007,5.78,5.80,5.75,5.77,14208
OLF1R,D,08/24/2007,3.00,3.03,3.00,3.03,245
PTAAT,D,08/24/2007,4.75,4.80,4.70,4.74,9742
PTR1L,D,08/24/2007,19.20,19.20,19.10,19.19,1540
PZV1L,D,08/24/2007,5.20,5.20,5.17,5.17,2849
RJR1R,D,08/24/2007,0.07,0.07,0.07,0.07,400
RKB1R,D,08/24/2007,0.88,0.88,0.88,0.88,910
RST1L,D,08/24/2007,3.92,3.92,3.90,3.90,6025
RSU1L,D,08/24/2007,64.00,64.00,64.00,64.00,71
SAB1L,D,08/24/2007,3.87,3.87,3.81,3.83,97070
SAN1L,D,08/24/2007,32.25,32.25,31.90,32.05,844
SKU1T,D,08/24/2007,15.60,15.67,15.60,15.66,276
SMN1T,D,08/24/2007,5.12,5.12,5.00,5.00,10629
SMR1R,D,08/24/2007,2.40,2.40,2.40,2.40,2
SRS1L,D,08/24/2007,5.34,5.34,5.18,5.20,25595
STU1L,D,08/24/2007,9.09,9.09,9.09,9.09,660
TAL1T,D,08/24/2007,1.30,1.31,1.30,1.31,23139
TEO1L,D,08/24/2007,2.37,2.38,2.36,2.37,296002
TKM1T,D,08/24/2007,8.80,8.83,8.60,8.83,8351
UKB1L,D,08/24/2007,4.88,4.89,4.83,4.85,304188
UTR1L,D,08/24/2007,5.40,5.40,5.40,5.40,1400
VLP1L,D,08/24/2007,5.41,5.41,5.40,5.40,2200
VNF1R,D,08/24/2007,2.95,2.97,2.95,2.97,2858
VNU1T,D,08/24/2007,4.80,4.94,4.80,4.94,630
VSS1R,D,08/24/2007,1.78,1.80,1.78,1.80,1700
VST1L,D,08/24/2007,730.00,730.00,730.00,730.00,25
ZMP1L,D,08/24/2007,21.17,21.45,21.05,21.21,1872