ALT1L,D,08/23/2007,4.28,4.28,4.20,4.28,9711 ANK1L,D,08/23/2007,1.10,1.10,1.10,1.10,1500 APG1L,D,08/23/2007,19.25,19.25,19.10,19.17,41469 ARC1T,D,08/23/2007,1.85,1.88,1.81,1.84,1436547 BAL1R,D,08/23/2007,4.15,4.15,4.15,4.15,102 BLT1T,D,08/23/2007,6.61,6.75,6.61,6.74,6344 CTS1L,D,08/23/2007,15.85,15.95,15.85,15.88,27421 DKR1L,D,08/23/2007,5.20,5.20,5.10,5.18,4290 DPK1R,D,08/23/2007,0.37,0.38,0.37,0.38,12000 EEG1T,D,08/23/2007,5.30,5.41,5.27,5.41,13012 EEH1T,D,08/23/2007,5.65,5.65,5.56,5.60,38019 ETLAT,D,08/23/2007,7.70,7.75,7.67,7.70,5667 FRM1R,D,08/23/2007,3.42,3.42,3.42,3.42,10 GRD1R,D,08/23/2007,8.05,8.09,8.05,8.05,65006 GRG1L,D,08/23/2007,2.69,2.69,2.69,2.69,40 GZE1R,D,08/23/2007,10.00,10.09,10.00,10.00,311 HAE1T,D,08/23/2007,3.44,3.45,3.44,3.45,400 IVL1L,D,08/23/2007,19.03,19.20,18.94,18.95,20700 KJK1L,D,08/23/2007,19.34,19.34,19.11,19.11,303 KLV1T,D,08/23/2007,1.14,1.14,1.11,1.11,5300 KNF1L,D,08/23/2007,1.08,1.08,1.08,1.08,41844 LDJ1L,D,08/23/2007,3.65,3.67,3.64,3.67,3440 LEN1L,D,08/23/2007,5.10,5.20,5.07,5.16,11680 LFO1L,D,08/23/2007,54.44,55.00,54.44,54.82,2627 LJL1L,D,08/23/2007,0.60,0.61,0.60,0.60,42067 LKB1R,D,08/23/2007,5.55,5.55,5.55,5.55,150 LLK1L,D,08/23/2007,1.65,1.65,1.65,1.65,300 LME1R,D,08/23/2007,3.61,3.65,3.61,3.65,3210 LOD1R,D,08/23/2007,8.85,8.86,8.85,8.86,250 LSC1R,D,08/23/2007,1.34,1.37,1.34,1.37,21819 LTT1R,D,08/23/2007,17.50,18.00,17.50,18.00,500 MKO1T,D,08/23/2007,21.24,21.30,21.15,21.30,16118 NRM1T,D,08/23/2007,4.99,5.00,4.90,4.90,2000 OEG1T,D,08/23/2007,5.72,5.85,5.70,5.78,33259 PTAAT,D,08/23/2007,4.74,4.82,4.74,4.75,13547 PTR1L,D,08/23/2007,19.26,19.26,19.11,19.20,10527 PZV1L,D,08/23/2007,5.26,5.26,5.14,5.18,3531 RJR1R,D,08/23/2007,0.06,0.07,0.06,0.07,3566 RST1L,D,08/23/2007,3.90,3.95,3.90,3.95,1231 RSU1L,D,08/23/2007,63.20,64.00,63.20,64.00,747 SAB1L,D,08/23/2007,3.82,3.88,3.82,3.87,141956 SAN1L,D,08/23/2007,32.00,32.25,32.00,32.00,372 SKU1T,D,08/23/2007,16.00,16.11,15.80,15.80,2152 SMN1T,D,08/23/2007,5.00,5.00,5.00,5.00,365 SMR1R,D,08/23/2007,2.10,2.40,2.10,2.40,1833 SRS1L,D,08/23/2007,5.25,5.31,5.25,5.28,22432 SRS2L,D,08/23/2007,12.10,12.10,12.10,12.10,240 STU1L,D,08/23/2007,9.09,9.09,8.95,8.95,1005 TAL1T,D,08/23/2007,1.30,1.31,1.30,1.30,175135 TEO1L,D,08/23/2007,2.37,2.38,2.36,2.37,1584852 TKM1T,D,08/23/2007,8.74,8.85,8.74,8.77,13003 TVEAT,D,08/23/2007,14.00,14.00,13.95,14.00,15075 UKB1L,D,08/23/2007,4.82,4.90,4.82,4.89,443344 UTR1L,D,08/23/2007,5.20,5.20,5.20,5.20,100 VBL1L,D,08/23/2007,19.49,20.10,19.49,20.00,6956 VDG1L,D,08/23/2007,3.45,3.56,3.45,3.56,510 VNF1R,D,08/23/2007,2.93,2.93,2.91,2.93,377 VNU1T,D,08/23/2007,4.61,4.99,4.50,4.95,4450 VSS1R,D,08/23/2007,1.80,1.80,1.80,1.80,1450 VST1L,D,08/23/2007,730.00,738.00,730.00,738.00,30 ZMP1L,D,08/23/2007,21.40,21.50,21.40,21.40,914