ALT1L,D,08/22/2007,4.23,4.23,4.23,4.23,265
ANK1L,D,08/22/2007,1.14,1.14,1.14,1.14,50
APG1L,D,08/22/2007,19.10,19.15,18.95,19.10,56771
ARC1T,D,08/22/2007,1.86,1.92,1.77,1.79,692091
BAL1R,D,08/22/2007,4.17,4.17,4.17,4.17,5
BLT1T,D,08/22/2007,6.63,6.63,6.50,6.51,1614
BLZ1R,D,08/22/2007,0.95,0.95,0.95,0.95,240
CTS1L,D,08/22/2007,15.90,16.00,15.82,15.82,14925
DKR1L,D,08/22/2007,5.20,5.29,5.15,5.15,11565
DPK1R,D,08/22/2007,0.37,0.38,0.37,0.38,15010
EEG1T,D,08/22/2007,5.29,5.29,5.22,5.27,28034
EEH1T,D,08/22/2007,5.69,5.69,5.56,5.56,8265
ETLAT,D,08/22/2007,7.69,7.70,7.64,7.69,129573
FRM1R,D,08/22/2007,3.40,3.40,3.39,3.39,41
GRD1R,D,08/22/2007,8.01,8.01,8.00,8.00,1300
GUB1L,D,08/22/2007,1.64,1.64,1.64,1.64,40
GZE1R,D,08/22/2007,10.12,10.12,10.01,10.01,221
HAE1T,D,08/22/2007,3.49,3.49,3.45,3.45,294
IVL1L,D,08/22/2007,18.60,18.90,18.60,18.90,10835
KCM1R,D,08/22/2007,1.65,1.65,1.65,1.65,2000
KJK1L,D,08/22/2007,20.30,20.30,20.30,20.30,200
KLV1T,D,08/22/2007,1.11,1.11,1.11,1.11,1046
KNF1L,D,08/22/2007,1.08,1.08,1.07,1.08,7022
KTK1L,D,08/22/2007,0.98,1.00,0.98,1.00,556
LAP1R,D,08/22/2007,1.65,1.65,1.65,1.65,550
LEL1L,D,08/22/2007,6.10,6.10,6.10,6.10,114
LEN1L,D,08/22/2007,5.06,5.06,5.00,5.00,1010
LFO1L,D,08/22/2007,54.00,54.44,53.51,54.10,879
LJL1L,D,08/22/2007,0.60,0.61,0.60,0.61,5500
LKB1R,D,08/22/2007,5.68,5.68,5.40,5.40,980
LLK1L,D,08/22/2007,1.62,1.62,1.62,1.62,2000
LME1R,D,08/22/2007,3.95,3.95,3.60,3.60,2826
LNS1L,D,08/22/2007,0.41,0.42,0.41,0.42,12680
LOD1R,D,08/22/2007,8.78,8.80,8.78,8.80,154
LSC1R,D,08/22/2007,1.34,1.37,1.34,1.35,28958
LTT1R,D,08/22/2007,16.50,17.00,16.50,17.00,628
MKO1T,D,08/22/2007,21.20,21.25,21.00,21.25,5470
NRM1T,D,08/22/2007,4.95,4.95,4.91,4.91,1150
OEG1T,D,08/22/2007,5.67,5.74,5.64,5.65,19937
OLF1R,D,08/22/2007,3.04,3.04,3.04,3.04,20
PTAAT,D,08/22/2007,4.60,4.70,4.58,4.66,25403
PTR1L,D,08/22/2007,19.24,19.24,19.00,19.10,659
PZV1L,D,08/22/2007,5.29,5.29,5.08,5.10,5831
RJR1R,D,08/22/2007,0.06,0.06,0.06,0.06,600
RKB1R,D,08/22/2007,0.88,0.89,0.88,0.89,2191
RST1L,D,08/22/2007,3.87,3.95,3.87,3.90,5920
RSU1L,D,08/22/2007,63.00,63.00,63.00,63.00,98
SAB1L,D,08/22/2007,3.80,3.83,3.78,3.80,158435
SAF1R,D,08/22/2007,4.05,4.05,3.77,3.82,3710
SAN1L,D,08/22/2007,32.00,32.55,31.75,32.00,6304
SKU1T,D,08/22/2007,15.45,16.00,15.45,16.00,2138
SMN1T,D,08/22/2007,5.00,5.00,5.00,5.00,9426
SRS1L,D,08/22/2007,5.25,5.25,5.15,5.22,17671
STU1L,D,08/22/2007,9.06,9.07,9.06,9.07,190
TAL1T,D,08/22/2007,1.30,1.31,1.30,1.30,171624
TEO1L,D,08/22/2007,2.36,2.37,2.33,2.35,1506432
TKM1T,D,08/22/2007,8.44,8.63,8.44,8.63,30459
TVEAT,D,08/22/2007,14.10,14.10,13.90,14.00,21020
UKB1L,D,08/22/2007,4.75,4.82,4.75,4.80,171253
VDG1L,D,08/22/2007,3.50,3.50,3.50,3.50,1654
VNF1R,D,08/22/2007,2.95,3.00,2.91,3.00,1996
VNU1T,D,08/22/2007,5.00,5.00,4.61,4.61,4221
VSS1R,D,08/22/2007,1.78,1.80,1.78,1.80,500
ZMP1L,D,08/22/2007,21.40,21.40,21.15,21.15,148