ALT1L,D,08/21/2007,4.19,4.21,4.19,4.21,3542
APG1L,D,08/21/2007,19.50,19.50,18.90,18.90,45894
ARC1T,D,08/21/2007,2.04,2.04,1.85,1.90,222484
BAL1R,D,08/21/2007,4.05,4.24,4.05,4.12,2102
BLT1T,D,08/21/2007,6.55,6.68,6.50,6.50,13127
BLZ1R,D,08/21/2007,0.95,0.95,0.90,0.90,1148
CTS1L,D,08/21/2007,15.80,15.80,15.62,15.70,37002
DKR1L,D,08/21/2007,5.20,5.20,5.10,5.10,2300
DPK1R,D,08/21/2007,0.37,0.37,0.37,0.37,5700
EEG1T,D,08/21/2007,5.21,5.38,5.18,5.20,41986
EEH1T,D,08/21/2007,5.59,5.74,5.50,5.60,59166
ETLAT,D,08/21/2007,7.70,7.71,7.62,7.70,381516
FRM1R,D,08/21/2007,3.39,3.40,3.39,3.40,187
GRD1R,D,08/21/2007,8.03,8.03,8.03,8.03,220
GRG1L,D,08/21/2007,2.60,2.60,2.60,2.60,3300
GUB1L,D,08/21/2007,1.66,1.66,1.47,1.47,1250
HAE1T,D,08/21/2007,3.38,3.50,3.38,3.40,1670
IVL1L,D,08/21/2007,18.80,19.00,18.54,18.54,17676
KBL1L,D,08/21/2007,3.25,3.25,3.25,3.25,1100
KJK1L,D,08/21/2007,20.25,20.25,19.12,20.25,71
KLV1T,D,08/21/2007,1.11,1.14,1.11,1.14,2300
KNF1L,D,08/21/2007,1.09,1.09,1.07,1.07,134125
KNR1L,D,08/21/2007,3.67,3.67,3.61,3.61,1000
LDJ1L,D,08/21/2007,3.60,3.70,3.60,3.70,21180
LEL1L,D,08/21/2007,5.90,6.00,5.90,6.00,656
LEN1L,D,08/21/2007,5.10,5.10,5.10,5.10,500
LFO1L,D,08/21/2007,54.66,54.84,53.50,53.50,3748
LJL1L,D,08/21/2007,0.60,0.60,0.60,0.60,25000
LKB1R,D,08/21/2007,5.55,5.60,5.45,5.50,987
LLK1L,D,08/21/2007,1.65,1.65,1.61,1.61,24858
LME1R,D,08/21/2007,3.69,4.00,3.65,3.94,14857
LNS1L,D,08/21/2007,0.41,0.41,0.39,0.39,90131
LOD1R,D,08/21/2007,8.70,8.70,8.68,8.70,8550
LOK1R,D,08/21/2007,0.43,0.43,0.43,0.43,500
LSC1R,D,08/21/2007,1.35,1.36,1.35,1.35,15615
MKO1T,D,08/21/2007,21.99,21.99,21.10,21.10,4583
MNF1L,D,08/21/2007,10.15,10.15,10.15,10.15,10
NRM1T,D,08/21/2007,4.90,4.95,4.84,4.91,2219
OEG1T,D,08/21/2007,5.80,5.83,5.59,5.60,69895
OLF1R,D,08/21/2007,3.04,3.04,3.04,3.04,1030
PTAAT,D,08/21/2007,4.60,4.86,4.45,4.54,14920
PTR1L,D,08/21/2007,19.00,19.20,18.95,19.19,2610
PZV1L,D,08/21/2007,5.08,5.28,5.08,5.28,561
RJR1R,D,08/21/2007,0.06,0.06,0.06,0.06,1600
RKB1R,D,08/21/2007,0.86,0.89,0.86,0.89,12639
RRR1R,D,08/21/2007,0.74,0.75,0.73,0.75,1575
RST1L,D,08/21/2007,3.90,3.90,3.87,3.89,1987
RSU1L,D,08/21/2007,63.00,63.20,63.00,63.00,500
SAB1L,D,08/21/2007,3.85,3.85,3.77,3.78,464723
SAF1R,D,08/21/2007,4.05,4.05,4.00,4.00,1450
SAN1L,D,08/21/2007,32.55,32.55,32.00,32.10,15477
SKU1T,D,08/21/2007,15.35,15.55,15.35,15.40,1111
SRS1L,D,08/21/2007,5.32,5.32,5.15,5.15,88525
SRS2L,D,08/21/2007,12.46,12.46,12.46,12.46,210
STU1L,D,08/21/2007,8.99,9.10,8.80,8.80,2922
TAL1T,D,08/21/2007,1.32,1.32,1.30,1.30,197663
TEO1L,D,08/21/2007,2.38,2.38,2.31,2.34,1638854
TKM1T,D,08/21/2007,8.50,8.50,8.31,8.33,9211
TVEAT,D,08/21/2007,14.20,14.20,13.90,14.10,31850
UKB1L,D,08/21/2007,4.84,4.86,4.72,4.75,242889
VDG1L,D,08/21/2007,3.40,3.45,3.40,3.45,318
VNF1R,D,08/21/2007,2.90,2.97,2.90,2.95,2066
VNG1L,D,08/21/2007,5.94,5.94,5.94,5.94,550
VNU1T,D,08/21/2007,5.00,5.12,4.97,4.97,2804
VSS1R,D,08/21/2007,1.78,1.80,1.78,1.80,6391
VST1L,D,08/21/2007,700.00,735.00,700.00,735.00,11
ZMP1L,D,08/21/2007,21.44,21.44,21.13,21.44,385