ALT1L,D,08/20/2007,4.20,4.20,4.20,4.20,341
APG1L,D,08/20/2007,19.01,19.50,19.01,19.30,26434
BAL1R,D,08/20/2007,4.06,4.06,4.05,4.05,436
BLZ1R,D,08/20/2007,0.95,0.95,0.95,0.95,80
CTS1L,D,08/20/2007,15.97,16.00,15.89,15.89,5428
DKR1L,D,08/20/2007,5.20,5.20,5.20,5.20,310
DPK1R,D,08/20/2007,0.35,0.37,0.35,0.37,10000
GRD1R,D,08/20/2007,8.00,8.01,7.91,8.01,3165
GRZ1R,D,08/20/2007,3.00,3.00,3.00,3.00,255
GUB1L,D,08/20/2007,1.50,1.50,1.44,1.45,2160
GZE1R,D,08/20/2007,10.15,10.15,10.11,10.11,74
IVL1L,D,08/20/2007,19.50,19.50,18.80,18.80,27345
KBL1L,D,08/20/2007,3.20,3.40,3.20,3.33,1955
KCM1R,D,08/20/2007,1.65,1.65,1.65,1.65,2100
KJK1L,D,08/20/2007,20.20,20.20,20.19,20.19,185
KNF1L,D,08/20/2007,1.07,1.09,1.07,1.09,63100
KNR1L,D,08/20/2007,3.61,3.61,3.61,3.61,955
KTK1L,D,08/20/2007,1.00,1.01,1.00,1.01,700
LAP1R,D,08/20/2007,1.55,1.65,1.55,1.65,450
LDJ1L,D,08/20/2007,3.60,3.62,3.60,3.62,1741
LEL1L,D,08/20/2007,5.80,5.81,5.80,5.81,854
LEN1L,D,08/20/2007,5.03,5.18,5.03,5.18,1592
LFO1L,D,08/20/2007,54.80,54.99,53.20,53.70,4262
LJL1L,D,08/20/2007,0.61,0.62,0.61,0.62,15000
LKB1R,D,08/20/2007,5.45,5.87,5.45,5.55,1188
LLK1L,D,08/20/2007,1.65,1.69,1.62,1.62,8329
LME1R,D,08/20/2007,2.95,3.22,2.95,3.22,26187
LNS1L,D,08/20/2007,0.41,0.42,0.41,0.42,70889
LOD1R,D,08/20/2007,8.68,8.70,8.68,8.70,320
LSC1R,D,08/20/2007,1.30,1.35,1.30,1.35,19106
LTT1R,D,08/20/2007,16.10,16.10,16.10,16.10,36
MNF1L,D,08/20/2007,10.15,10.15,10.15,10.15,20
NDL1L,D,08/20/2007,457.00,457.00,457.00,457.00,4
OLF1R,D,08/20/2007,3.07,3.08,3.07,3.08,2040
PRM1L,D,08/20/2007,4.70,4.89,4.70,4.89,660
PTR1L,D,08/20/2007,19.00,19.30,19.00,19.04,3604
PZV1L,D,08/20/2007,5.20,5.23,5.20,5.20,5995
RJR1R,D,08/20/2007,0.06,0.06,0.06,0.06,166
RKB1R,D,08/20/2007,0.85,0.86,0.85,0.86,11656
RST1L,D,08/20/2007,3.99,3.99,3.86,3.90,17410
RSU1L,D,08/20/2007,62.50,63.00,62.50,63.00,472
SAB1L,D,08/20/2007,3.86,3.89,3.79,3.80,158271
SAF1R,D,08/20/2007,4.10,4.10,3.98,3.98,1973
SAN1L,D,08/20/2007,32.02,32.50,32.02,32.02,2433
SNG1L,D,08/20/2007,8.55,8.70,8.55,8.70,407
SRS1L,D,08/20/2007,5.25,5.30,5.16,5.20,21368
SRS2L,D,08/20/2007,12.01,12.01,12.00,12.00,57
STU1L,D,08/20/2007,8.71,8.97,8.71,8.97,4689
TEO1L,D,08/20/2007,2.40,2.44,2.38,2.38,1764891
UKB1L,D,08/20/2007,4.83,4.90,4.78,4.80,277992
VNF1R,D,08/20/2007,2.95,2.95,2.87,2.90,1462
VNG1L,D,08/20/2007,5.94,5.94,5.94,5.94,53302
VSS1R,D,08/20/2007,1.80,1.80,1.80,1.80,1820
VST1L,D,08/20/2007,710.00,710.00,705.00,705.00,57
ZMP1L,D,08/20/2007,21.12,22.10,21.12,21.12,5664