ALT1L,D,08/14/2007,4.20,4.20,4.19,4.19,1709
APG1L,D,08/14/2007,19.70,19.70,19.50,19.70,35412
ARC1T,D,08/14/2007,2.11,2.11,2.09,2.10,2044548
BAL1R,D,08/14/2007,4.16,4.23,4.15,4.17,237
BLT1T,D,08/14/2007,7.00,7.03,6.81,7.02,4733
CTS1L,D,08/14/2007,16.01,16.18,16.00,16.18,493
DKR1L,D,08/14/2007,5.41,5.41,5.40,5.40,1000
DPK1R,D,08/14/2007,0.38,0.38,0.37,0.37,1002
EEG1T,D,08/14/2007,5.57,5.64,5.57,5.61,3286
EEH1T,D,08/14/2007,5.98,5.98,5.87,5.90,8200
ETLAT,D,08/14/2007,7.96,7.96,7.94,7.94,11180
FRM1R,D,08/14/2007,3.35,3.42,3.35,3.40,98
GRD1R,D,08/14/2007,8.05,8.25,8.05,8.25,1100
GRG1L,D,08/14/2007,2.70,2.70,2.58,2.70,105307
GUB1L,D,08/14/2007,1.59,1.60,1.59,1.60,1801
GZE1R,D,08/14/2007,10.37,10.37,10.37,10.37,5
HAE1T,D,08/14/2007,3.44,3.49,3.43,3.49,2000
IVL1L,D,08/14/2007,19.80,19.98,19.79,19.94,22740
KJK1L,D,08/14/2007,20.50,20.55,20.50,20.55,468
KLV1T,D,08/14/2007,1.14,1.14,1.14,1.14,443
KNF1L,D,08/14/2007,1.08,1.08,1.08,1.08,44155
KTK1L,D,08/14/2007,1.01,1.01,1.01,1.01,2100
LDJ1L,D,08/14/2007,3.71,3.71,3.70,3.70,4050
LEN1L,D,08/14/2007,5.00,5.04,4.96,5.04,1182
LFO1L,D,08/14/2007,52.30,57.00,52.30,57.00,14472
LKB1R,D,08/14/2007,5.75,5.75,5.70,5.75,825
LLK1L,D,08/14/2007,1.70,1.70,1.70,1.70,9700
LME1R,D,08/14/2007,2.84,2.85,2.80,2.85,1626
LNS1L,D,08/14/2007,0.42,0.43,0.42,0.43,7858
LOD1R,D,08/14/2007,8.62,8.85,8.62,8.85,1472
LSC1R,D,08/14/2007,1.37,1.37,1.36,1.36,21096
LTT1R,D,08/14/2007,17.99,18.00,17.99,18.00,108
MKO1T,D,08/14/2007,22.66,22.67,22.40,22.40,1985
MNF1L,D,08/14/2007,9.75,9.75,9.75,9.75,90
NKA1R,D,08/14/2007,0.67,0.67,0.67,0.67,865
NRM1T,D,08/14/2007,5.10,5.10,5.02,5.03,10000
OEG1T,D,08/14/2007,6.07,6.08,6.00,6.05,4807
OLF1R,D,08/14/2007,3.08,3.09,3.08,3.09,1003
PTAAT,D,08/14/2007,4.97,5.00,4.94,4.94,1588
PTR1L,D,08/14/2007,19.70,19.80,19.40,19.40,7882
PZV1L,D,08/14/2007,5.26,5.35,5.26,5.35,17301
RJR1R,D,08/14/2007,0.07,0.07,0.07,0.07,4200
RKB1R,D,08/14/2007,0.87,0.88,0.86,0.86,700
RST1L,D,08/14/2007,3.96,4.00,3.41,4.00,12136
RSU1L,D,08/14/2007,63.50,63.50,63.50,63.50,10
SAB1L,D,08/14/2007,3.94,3.94,3.91,3.91,35178
SAF1R,D,08/14/2007,4.34,4.35,4.34,4.35,889
SAN1L,D,08/14/2007,32.01,32.20,32.00,32.02,2526
SKU1T,D,08/14/2007,15.60,15.78,15.60,15.78,545
SMN1T,D,08/14/2007,5.00,5.00,5.00,5.00,81
SNG1L,D,08/14/2007,8.85,8.85,8.85,8.85,520
SRS1L,D,08/14/2007,5.35,5.35,5.31,5.31,21214
SRS2L,D,08/14/2007,12.10,12.35,12.10,12.35,105
STU1L,D,08/14/2007,9.08,9.09,9.00,9.00,2648
TAL1T,D,08/14/2007,1.36,1.37,1.36,1.36,243767
TEO1L,D,08/14/2007,2.45,2.45,2.44,2.44,41642
TKB1R,D,08/14/2007,0.90,0.90,0.90,0.90,250
TKM1T,D,08/14/2007,8.65,8.79,8.65,8.79,7585
TVEAT,D,08/14/2007,14.55,14.55,14.55,14.55,128
UKB1L,D,08/14/2007,4.96,4.96,4.92,4.94,827631
UTR1L,D,08/14/2007,6.00,6.00,6.00,6.00,600
VLP1L,D,08/14/2007,5.30,5.30,5.30,5.30,1500
VNF1R,D,08/14/2007,2.95,3.01,2.95,3.01,479
VNU1T,D,08/14/2007,5.49,5.49,5.20,5.20,335
VST1L,D,08/14/2007,735.00,735.00,735.00,735.00,6
ZMP1L,D,08/14/2007,22.00,22.35,22.00,22.30,2630