ALT1L,D,08/10/2007,4.21,4.29,4.21,4.28,2837
ANK1L,D,08/10/2007,1.14,1.14,1.13,1.13,4000
APG1L,D,08/10/2007,19.83,19.83,19.00,19.50,39216
ARC1T,D,08/10/2007,2.12,2.15,2.11,2.13,370610
BAL1R,D,08/10/2007,4.15,4.21,4.13,4.21,31
BLT1T,D,08/10/2007,6.95,6.95,6.80,6.81,7862
CTS1L,D,08/10/2007,16.01,16.01,15.90,15.99,4771
DKR1L,D,08/10/2007,5.58,5.58,5.40,5.40,589
EEG1T,D,08/10/2007,5.59,5.62,5.51,5.62,16857
EEH1T,D,08/10/2007,6.09,6.09,5.90,5.90,11090
ETLAT,D,08/10/2007,8.10,8.14,8.00,8.00,9751
FRM1R,D,08/10/2007,3.37,3.37,3.37,3.37,20
GRD1R,D,08/10/2007,8.02,8.05,8.00,8.05,679
GRG1L,D,08/10/2007,2.65,2.70,2.65,2.70,110038
HAE1T,D,08/10/2007,3.50,3.50,3.49,3.50,7828
IVL1L,D,08/10/2007,19.47,19.47,19.15,19.30,15079
KBL1L,D,08/10/2007,3.30,3.30,3.30,3.30,350
KCM1R,D,08/10/2007,1.65,1.65,1.65,1.65,750
KJK1L,D,08/10/2007,19.10,19.10,19.10,19.10,65
KLV1T,D,08/10/2007,1.13,1.14,1.13,1.14,5800
KNF1L,D,08/10/2007,1.09,1.10,1.08,1.08,145900
LDJ1L,D,08/10/2007,3.61,3.61,3.61,3.61,1700
LEL1L,D,08/10/2007,5.95,5.95,5.95,5.95,800
LEN1L,D,08/10/2007,5.11,5.11,4.80,4.92,4714
LFO1L,D,08/10/2007,47.88,48.55,47.01,48.00,15505
LJL1L,D,08/10/2007,0.62,0.62,0.62,0.62,26990
LKB1R,D,08/10/2007,6.00,6.00,5.59,5.90,1284
LME1R,D,08/10/2007,2.86,2.86,2.85,2.85,183
LNS1L,D,08/10/2007,0.42,0.42,0.42,0.42,8500
LSC1R,D,08/10/2007,1.39,1.39,1.36,1.36,46562
LTT1R,D,08/10/2007,16.99,16.99,16.99,16.99,90
MKO1T,D,08/10/2007,23.89,23.89,22.53,23.70,6079
MNF1L,D,08/10/2007,9.75,9.75,9.75,9.75,20
NRM1T,D,08/10/2007,5.00,5.05,5.00,5.00,54020
OEG1T,D,08/10/2007,5.99,6.10,5.96,6.03,37549
OLF1R,D,08/10/2007,3.09,3.09,3.07,3.07,1646
PTAAT,D,08/10/2007,5.21,5.21,5.10,5.11,4414
PTR1L,D,08/10/2007,19.00,19.00,18.95,18.95,259
PZV1L,D,08/10/2007,5.31,5.31,5.26,5.26,2330
RST1L,D,08/10/2007,4.00,4.00,3.95,3.95,25774
RSU1L,D,08/10/2007,63.00,63.00,63.00,63.00,1387
SAB1L,D,08/10/2007,3.95,3.95,3.90,3.94,192303
SAF1R,D,08/10/2007,4.34,4.40,4.34,4.40,370
SAN1L,D,08/10/2007,32.00,32.40,31.50,32.40,7455
SKU1T,D,08/10/2007,15.86,15.90,15.86,15.90,208
SMN1T,D,08/10/2007,5.03,5.03,5.00,5.00,1874
SRS1L,D,08/10/2007,5.35,5.35,5.27,5.29,33204
STU1L,D,08/10/2007,8.95,8.95,8.80,8.85,4119
TAL1T,D,08/10/2007,1.36,1.37,1.36,1.36,2526657
TEO1L,D,08/10/2007,2.43,2.45,2.42,2.43,542172
TKB1R,D,08/10/2007,0.88,0.88,0.88,0.88,100
TKM1T,D,08/10/2007,8.79,8.79,8.52,8.63,17942
TVEAT,D,08/10/2007,14.65,14.65,14.65,14.65,43
UKB1L,D,08/10/2007,4.92,4.96,4.92,4.93,341476
VBL1L,D,08/10/2007,19.05,19.05,19.05,19.05,100
VDG1L,D,08/10/2007,3.45,3.45,3.34,3.45,1800
VLP1L,D,08/10/2007,5.26,5.45,5.25,5.30,10682
VNF1R,D,08/10/2007,2.98,2.98,2.97,2.97,932
VNG1L,D,08/10/2007,5.60,5.60,5.60,5.60,100
VNU1T,D,08/10/2007,5.62,5.62,5.30,5.30,1930
VST1L,D,08/10/2007,735.00,735.00,735.00,735.00,8
ZMP1L,D,08/10/2007,22.29,22.29,21.85,22.00,3167