ALT1L,D,08/09/2007,4.25,4.30,4.25,4.30,2200
APG1L,D,08/09/2007,19.95,19.95,19.80,19.84,15334
ARC1T,D,08/09/2007,2.12,2.16,2.10,2.16,658305
BAL1R,D,08/09/2007,4.20,4.20,4.10,4.20,1531
BLT1T,D,08/09/2007,7.01,7.08,6.99,6.99,10475
CTS1L,D,08/09/2007,16.01,16.04,16.00,16.01,694
DKR1L,D,08/09/2007,5.55,5.55,5.50,5.50,2393
EEG1T,D,08/09/2007,5.60,5.62,5.60,5.60,2962
EEH1T,D,08/09/2007,6.15,6.15,6.05,6.10,8860
ETLAT,D,08/09/2007,8.10,8.10,8.04,8.04,5802
FRM1R,D,08/09/2007,3.36,3.36,3.36,3.36,377
GRD1R,D,08/09/2007,8.09,8.10,8.09,8.10,450
GRG1L,D,08/09/2007,2.74,2.74,2.30,2.70,11227
GZE1R,D,08/09/2007,10.26,10.26,10.25,10.25,22
HAE1T,D,08/09/2007,3.50,3.50,3.50,3.50,10000
IVL1L,D,08/09/2007,19.71,19.76,19.61,19.61,7514
KCM1R,D,08/09/2007,1.60,1.60,1.60,1.60,40
KLV1T,D,08/09/2007,1.14,1.15,1.14,1.14,7177
KNF1L,D,08/09/2007,1.11,1.11,1.10,1.11,35101
KNR1L,D,08/09/2007,3.68,3.69,3.68,3.69,197
KTK1L,D,08/09/2007,1.01,1.01,1.01,1.01,4775
LDJ1L,D,08/09/2007,3.70,3.70,3.70,3.70,20000
LEN1L,D,08/09/2007,5.15,5.15,5.11,5.11,3270
LFO1L,D,08/09/2007,48.20,48.30,47.90,47.99,2790
LJL1L,D,08/09/2007,0.62,0.62,0.61,0.62,77667
LKB1R,D,08/09/2007,5.89,5.90,5.89,5.90,856
LLK1L,D,08/09/2007,1.72,1.72,1.71,1.71,9500
LME1R,D,08/09/2007,2.86,2.92,2.86,2.92,5100
LOD1R,D,08/09/2007,8.59,8.59,8.59,8.59,382
LSC1R,D,08/09/2007,1.41,1.41,1.39,1.40,85009
LTT1R,D,08/09/2007,15.30,17.00,15.30,17.00,1186
MKO1T,D,08/09/2007,24.00,24.00,23.89,23.89,600
NDL1L,D,08/09/2007,450.00,455.00,445.00,455.00,46
NRM1T,D,08/09/2007,5.08,5.14,5.08,5.14,897
OEG1T,D,08/09/2007,6.17,6.19,6.10,6.16,13252
PTAAT,D,08/09/2007,5.30,5.30,5.23,5.23,1968
PTR1L,D,08/09/2007,19.01,19.01,19.00,19.00,23261
PZV1L,D,08/09/2007,5.31,5.32,5.30,5.32,2201
RKB1R,D,08/09/2007,0.87,0.87,0.86,0.86,4808
RST1L,D,08/09/2007,4.01,4.02,4.00,4.01,2821
RSU1L,D,08/09/2007,63.01,63.01,63.00,63.00,3400
SAB1L,D,08/09/2007,3.97,3.99,3.95,3.96,189590
SAF1R,D,08/09/2007,4.35,4.35,4.28,4.30,572
SAN1L,D,08/09/2007,32.65,32.85,32.50,32.50,1185
SKU1T,D,08/09/2007,15.85,15.93,15.85,15.86,1011
SMN1T,D,08/09/2007,5.00,5.00,5.00,5.00,161
SNG1L,D,08/09/2007,9.20,9.20,9.20,9.20,140
SRS1L,D,08/09/2007,5.44,5.44,5.40,5.40,14662
STU1L,D,08/09/2007,9.00,9.02,8.95,8.95,3354
TAL1T,D,08/09/2007,1.36,1.39,1.36,1.37,4412310
TEO1L,D,08/09/2007,2.48,2.49,2.45,2.47,242079
TKM1T,D,08/09/2007,8.92,8.94,8.82,8.82,6404
TVEAT,D,08/09/2007,14.60,14.60,14.60,14.60,2500
UKB1L,D,08/09/2007,4.98,5.04,4.98,4.99,269986
VNF1R,D,08/09/2007,3.00,3.02,3.00,3.02,945
VNU1T,D,08/09/2007,5.85,5.85,5.85,5.85,42
VSS1R,D,08/09/2007,1.90,1.90,1.90,1.90,200
VST1L,D,08/09/2007,735.00,735.00,735.00,735.00,12
ZMP1L,D,08/09/2007,22.00,22.34,22.00,22.30,2498
ZOV1R,D,08/09/2007,0.78,0.78,0.78,0.78,300