ALT1L,D,08/08/2007,4.25,4.30,4.25,4.26,4060
APG1L,D,08/08/2007,19.86,19.86,19.75,19.78,85368
ARC1T,D,08/08/2007,2.12,2.14,2.10,2.13,554834
BAL1R,D,08/08/2007,4.22,4.23,4.17,4.23,112
BLT1T,D,08/08/2007,7.14,7.14,6.96,7.00,7055
CTS1L,D,08/08/2007,16.00,16.00,16.00,16.00,5160
DKR1L,D,08/08/2007,5.51,5.51,5.51,5.51,487
DPK1R,D,08/08/2007,0.37,0.37,0.37,0.37,9000
EEG1T,D,08/08/2007,5.60,5.62,5.53,5.60,27725
EEH1T,D,08/08/2007,6.20,6.20,6.01,6.10,29999
ETLAT,D,08/08/2007,8.15,8.15,8.07,8.10,3664
FRM1R,D,08/08/2007,3.56,3.58,3.51,3.56,19
GRD1R,D,08/08/2007,7.99,8.00,7.95,8.00,2391
GRG1L,D,08/08/2007,2.65,2.70,2.65,2.70,14271
GUB1L,D,08/08/2007,1.67,1.67,1.67,1.67,125
GZE1R,D,08/08/2007,10.32,10.32,10.30,10.30,210
HAE1T,D,08/08/2007,3.49,3.50,3.45,3.50,8066
IVL1L,D,08/08/2007,19.84,19.84,19.65,19.66,2629
KCM1R,D,08/08/2007,1.46,1.46,1.46,1.46,40
KLV1T,D,08/08/2007,1.12,1.16,1.12,1.12,5553
KNF1L,D,08/08/2007,1.11,1.11,1.10,1.10,65837
KNR1L,D,08/08/2007,3.50,3.68,3.50,3.50,3474
KTK1L,D,08/08/2007,1.00,1.00,1.00,1.00,500
LAP1R,D,08/08/2007,1.50,1.50,1.50,1.50,180
LDJ1L,D,08/08/2007,3.69,3.69,3.69,3.69,553
LEL1L,D,08/08/2007,5.95,5.95,5.95,5.95,760
LEN1L,D,08/08/2007,5.10,5.20,5.10,5.15,2283
LFO1L,D,08/08/2007,48.90,48.90,48.10,48.15,1873
LJL1L,D,08/08/2007,0.62,0.62,0.62,0.62,3000
LKB1R,D,08/08/2007,5.89,5.91,5.85,5.85,145
LLK1L,D,08/08/2007,1.70,1.73,1.70,1.70,88019
LME1R,D,08/08/2007,2.83,2.85,2.83,2.83,569
LNS1L,D,08/08/2007,0.42,0.42,0.41,0.42,13900
LOD1R,D,08/08/2007,8.64,8.64,8.64,8.64,140
LSC1R,D,08/08/2007,1.40,1.40,1.39,1.40,50698
LTT1R,D,08/08/2007,16.99,16.99,16.99,16.99,100
MKO1T,D,08/08/2007,24.49,24.50,24.00,24.00,566
NRM1T,D,08/08/2007,5.00,5.00,5.00,5.00,9500
OEG1T,D,08/08/2007,6.10,6.20,6.06,6.15,12561
PRM1L,D,08/08/2007,4.26,4.26,4.26,4.26,15600
PTAAT,D,08/08/2007,5.34,5.35,5.30,5.30,9136
PTR1L,D,08/08/2007,18.99,19.00,18.90,19.00,28794
PZV1L,D,08/08/2007,5.40,5.40,5.30,5.31,7671
RKB1R,D,08/08/2007,0.88,0.88,0.87,0.88,10030
RST1L,D,08/08/2007,4.00,4.01,4.00,4.01,7000
SAB1L,D,08/08/2007,3.93,3.96,3.93,3.96,81205
SAF1R,D,08/08/2007,4.36,4.47,4.30,4.30,1329
SAN1L,D,08/08/2007,32.85,32.85,32.19,32.63,1986
SKU1T,D,08/08/2007,15.70,15.70,15.62,15.70,550
SMA1R,D,08/08/2007,10.00,10.00,10.00,10.00,500
SRS1L,D,08/08/2007,5.42,5.43,5.40,5.43,14828
SRS2L,D,08/08/2007,11.95,11.95,11.90,11.90,700
STU1L,D,08/08/2007,9.00,9.00,8.95,8.95,1770
TAL1T,D,08/08/2007,1.37,1.37,1.36,1.36,1009682
TEO1L,D,08/08/2007,2.47,2.48,2.47,2.47,112291
TKM1T,D,08/08/2007,8.85,8.94,8.80,8.84,6220
TVEAT,D,08/08/2007,14.51,14.51,14.50,14.50,1000
UKB1L,D,08/08/2007,4.98,5.00,4.96,4.97,152622
VBL1L,D,08/08/2007,19.10,19.10,19.10,19.10,72
VDG1L,D,08/08/2007,3.40,3.40,3.40,3.40,1500
VNF1R,D,08/08/2007,3.01,3.02,3.00,3.00,7018
VNU1T,D,08/08/2007,5.64,5.64,5.64,5.64,32
VSS1R,D,08/08/2007,1.90,1.90,1.90,1.90,50
VST1L,D,08/08/2007,740.00,740.00,730.00,730.00,48
ZMP1L,D,08/08/2007,22.35,22.35,22.00,22.00,2035