ALT1L,D,08/07/2007,4.21,4.40,4.20,4.25,7450 ANK1L,D,08/07/2007,1.14,1.14,1.14,1.14,1000 APG1L,D,08/07/2007,19.87,20.00,19.75,19.80,26954 ARC1T,D,08/07/2007,2.15,2.15,2.09,2.11,87958 BAL1R,D,08/07/2007,4.20,4.25,4.17,4.17,1057 BLT1T,D,08/07/2007,7.10,7.10,7.00,7.08,791 BRV1R,D,08/07/2007,0.59,0.59,0.59,0.59,14 CTS1L,D,08/07/2007,15.97,16.00,15.97,16.00,70300 DKR1L,D,08/07/2007,5.60,5.60,5.60,5.60,2000 DPK1R,D,08/07/2007,0.37,0.38,0.37,0.38,1310 EEG1T,D,08/07/2007,5.61,5.63,5.60,5.60,6446 EEH1T,D,08/07/2007,6.24,6.25,6.12,6.13,25010 FRM1R,D,08/07/2007,3.53,3.57,3.50,3.56,261 GRD1R,D,08/07/2007,8.00,8.09,8.00,8.00,1242 GRG1L,D,08/07/2007,2.65,2.65,2.65,2.65,800 GZE1R,D,08/07/2007,10.55,10.55,10.55,10.55,3 HAE1T,D,08/07/2007,3.51,3.55,3.48,3.50,23760 IVL1L,D,08/07/2007,19.50,19.69,19.50,19.50,3544 KBL1L,D,08/07/2007,3.32,3.32,3.30,3.30,550 KLV1T,D,08/07/2007,1.16,1.16,1.15,1.15,3600 KNF1L,D,08/07/2007,1.10,1.11,1.10,1.11,19800 KNR1L,D,08/07/2007,3.50,3.69,3.50,3.69,70 LEL1L,D,08/07/2007,5.98,6.10,5.95,6.10,4500 LEN1L,D,08/07/2007,5.20,5.20,5.19,5.19,4650 LFO1L,D,08/07/2007,48.20,48.20,47.70,47.90,3048 LJL1L,D,08/07/2007,0.63,0.63,0.61,0.62,85806 LKB1R,D,08/07/2007,5.84,5.99,5.84,5.84,216 LLK1L,D,08/07/2007,1.69,1.71,1.69,1.70,45150 LME1R,D,08/07/2007,2.81,2.81,2.77,2.77,1082 LNS1L,D,08/07/2007,0.42,0.42,0.42,0.42,14000 LOD1R,D,08/07/2007,8.49,8.59,8.49,8.59,648 LOK1R,D,08/07/2007,0.46,0.46,0.46,0.46,4840 LSC1R,D,08/07/2007,1.40,1.40,1.38,1.40,19870 LTT1R,D,08/07/2007,15.00,15.00,15.00,15.00,300 MKO1T,D,08/07/2007,24.11,24.35,24.01,24.01,320 NDL1L,D,08/07/2007,460.00,460.00,450.00,450.00,25 NKA1R,D,08/07/2007,0.68,0.70,0.68,0.70,870 NRM1T,D,08/07/2007,5.11,5.11,5.00,5.08,2306 OEG1T,D,08/07/2007,6.14,6.14,6.07,6.10,125047 OLF1R,D,08/07/2007,3.07,3.10,3.07,3.09,2670 PTAAT,D,08/07/2007,5.29,5.35,5.27,5.35,4492 PTR1L,D,08/07/2007,18.54,18.85,18.54,18.85,131918 PZV1L,D,08/07/2007,5.38,5.40,5.36,5.40,19350 RJR1R,D,08/07/2007,0.08,0.08,0.08,0.08,1000 RKB1R,D,08/07/2007,0.87,0.89,0.87,0.89,11850 RST1L,D,08/07/2007,4.02,4.03,4.00,4.00,54552 RSU1L,D,08/07/2007,64.00,64.10,63.00,63.00,1052 SAB1L,D,08/07/2007,3.95,3.95,3.93,3.93,41993 SAF1R,D,08/07/2007,4.70,4.70,4.10,4.44,2970 SAN1L,D,08/07/2007,31.80,32.25,31.80,32.18,4869 SKU1T,D,08/07/2007,15.88,15.88,15.60,15.65,694 SMN1T,D,08/07/2007,5.00,5.00,5.00,5.00,3 SNG1L,D,08/07/2007,8.90,9.20,8.90,9.20,145 SRS1L,D,08/07/2007,5.42,5.42,5.40,5.40,33021 STU1L,D,08/07/2007,8.95,9.00,8.95,9.00,2345 TAL1T,D,08/07/2007,1.36,1.37,1.36,1.36,1122098 TEO1L,D,08/07/2007,2.46,2.49,2.46,2.47,190231 TKM1T,D,08/07/2007,8.78,8.95,8.78,8.83,9262 TVEAT,D,08/07/2007,14.60,14.69,14.60,14.60,1358 UKB1L,D,08/07/2007,4.97,5.01,4.96,4.96,213377 VBL1L,D,08/07/2007,19.05,19.05,19.00,19.00,200 VLP1L,D,08/07/2007,5.35,5.40,5.35,5.40,2480 VNF1R,D,08/07/2007,3.00,3.02,3.00,3.02,1362 VNG1L,D,08/07/2007,5.50,5.50,5.50,5.50,18 VNU1T,D,08/07/2007,5.88,5.88,5.88,5.88,64 VST1L,D,08/07/2007,740.00,740.00,740.00,740.00,30 ZMP1L,D,08/07/2007,22.00,22.45,22.00,22.45,2408