ALT1L,D,08/07/2007,4.21,4.40,4.20,4.25,7450
ANK1L,D,08/07/2007,1.14,1.14,1.14,1.14,1000
APG1L,D,08/07/2007,19.87,20.00,19.75,19.80,26954
ARC1T,D,08/07/2007,2.15,2.15,2.09,2.11,87958
BAL1R,D,08/07/2007,4.20,4.25,4.17,4.17,1057
BLT1T,D,08/07/2007,7.10,7.10,7.00,7.08,791
BRV1R,D,08/07/2007,0.59,0.59,0.59,0.59,14
CTS1L,D,08/07/2007,15.97,16.00,15.97,16.00,70300
DKR1L,D,08/07/2007,5.60,5.60,5.60,5.60,2000
DPK1R,D,08/07/2007,0.37,0.38,0.37,0.38,1310
EEG1T,D,08/07/2007,5.61,5.63,5.60,5.60,6446
EEH1T,D,08/07/2007,6.24,6.25,6.12,6.13,25010
FRM1R,D,08/07/2007,3.53,3.57,3.50,3.56,261
GRD1R,D,08/07/2007,8.00,8.09,8.00,8.00,1242
GRG1L,D,08/07/2007,2.65,2.65,2.65,2.65,800
GZE1R,D,08/07/2007,10.55,10.55,10.55,10.55,3
HAE1T,D,08/07/2007,3.51,3.55,3.48,3.50,23760
IVL1L,D,08/07/2007,19.50,19.69,19.50,19.50,3544
KBL1L,D,08/07/2007,3.32,3.32,3.30,3.30,550
KLV1T,D,08/07/2007,1.16,1.16,1.15,1.15,3600
KNF1L,D,08/07/2007,1.10,1.11,1.10,1.11,19800
KNR1L,D,08/07/2007,3.50,3.69,3.50,3.69,70
LEL1L,D,08/07/2007,5.98,6.10,5.95,6.10,4500
LEN1L,D,08/07/2007,5.20,5.20,5.19,5.19,4650
LFO1L,D,08/07/2007,48.20,48.20,47.70,47.90,3048
LJL1L,D,08/07/2007,0.63,0.63,0.61,0.62,85806
LKB1R,D,08/07/2007,5.84,5.99,5.84,5.84,216
LLK1L,D,08/07/2007,1.69,1.71,1.69,1.70,45150
LME1R,D,08/07/2007,2.81,2.81,2.77,2.77,1082
LNS1L,D,08/07/2007,0.42,0.42,0.42,0.42,14000
LOD1R,D,08/07/2007,8.49,8.59,8.49,8.59,648
LOK1R,D,08/07/2007,0.46,0.46,0.46,0.46,4840
LSC1R,D,08/07/2007,1.40,1.40,1.38,1.40,19870
LTT1R,D,08/07/2007,15.00,15.00,15.00,15.00,300
MKO1T,D,08/07/2007,24.11,24.35,24.01,24.01,320
NDL1L,D,08/07/2007,460.00,460.00,450.00,450.00,25
NKA1R,D,08/07/2007,0.68,0.70,0.68,0.70,870
NRM1T,D,08/07/2007,5.11,5.11,5.00,5.08,2306
OEG1T,D,08/07/2007,6.14,6.14,6.07,6.10,125047
OLF1R,D,08/07/2007,3.07,3.10,3.07,3.09,2670
PTAAT,D,08/07/2007,5.29,5.35,5.27,5.35,4492
PTR1L,D,08/07/2007,18.54,18.85,18.54,18.85,131918
PZV1L,D,08/07/2007,5.38,5.40,5.36,5.40,19350
RJR1R,D,08/07/2007,0.08,0.08,0.08,0.08,1000
RKB1R,D,08/07/2007,0.87,0.89,0.87,0.89,11850
RST1L,D,08/07/2007,4.02,4.03,4.00,4.00,54552
RSU1L,D,08/07/2007,64.00,64.10,63.00,63.00,1052
SAB1L,D,08/07/2007,3.95,3.95,3.93,3.93,41993
SAF1R,D,08/07/2007,4.70,4.70,4.10,4.44,2970
SAN1L,D,08/07/2007,31.80,32.25,31.80,32.18,4869
SKU1T,D,08/07/2007,15.88,15.88,15.60,15.65,694
SMN1T,D,08/07/2007,5.00,5.00,5.00,5.00,3
SNG1L,D,08/07/2007,8.90,9.20,8.90,9.20,145
SRS1L,D,08/07/2007,5.42,5.42,5.40,5.40,33021
STU1L,D,08/07/2007,8.95,9.00,8.95,9.00,2345
TAL1T,D,08/07/2007,1.36,1.37,1.36,1.36,1122098
TEO1L,D,08/07/2007,2.46,2.49,2.46,2.47,190231
TKM1T,D,08/07/2007,8.78,8.95,8.78,8.83,9262
TVEAT,D,08/07/2007,14.60,14.69,14.60,14.60,1358
UKB1L,D,08/07/2007,4.97,5.01,4.96,4.96,213377
VBL1L,D,08/07/2007,19.05,19.05,19.00,19.00,200
VLP1L,D,08/07/2007,5.35,5.40,5.35,5.40,2480
VNF1R,D,08/07/2007,3.00,3.02,3.00,3.02,1362
VNG1L,D,08/07/2007,5.50,5.50,5.50,5.50,18
VNU1T,D,08/07/2007,5.88,5.88,5.88,5.88,64
VST1L,D,08/07/2007,740.00,740.00,740.00,740.00,30
ZMP1L,D,08/07/2007,22.00,22.45,22.00,22.45,2408