ALT1L,D,08/06/2007,4.21,4.21,4.21,4.21,1850
APG1L,D,08/06/2007,19.99,19.99,19.75,19.80,5514
ARC1T,D,08/06/2007,2.10,2.14,2.10,2.12,76449
BAL1R,D,08/06/2007,4.24,4.24,4.23,4.23,315
BLT1T,D,08/06/2007,7.10,7.10,7.03,7.10,12590
CTS1L,D,08/06/2007,16.03,16.03,15.95,15.95,2082
DPK1R,D,08/06/2007,0.38,0.38,0.38,0.38,7759
EEG1T,D,08/06/2007,5.70,5.70,5.56,5.62,2702
EEH1T,D,08/06/2007,5.96,5.99,5.70,5.99,1492
ETLAT,D,08/06/2007,8.10,8.12,8.05,8.12,51652
FRM1R,D,08/06/2007,4.00,4.00,3.51,3.51,131
GRD1R,D,08/06/2007,7.89,7.95,7.89,7.90,1979
GRG1L,D,08/06/2007,2.65,2.65,2.65,2.65,2337
GZE1R,D,08/06/2007,10.46,10.46,10.45,10.45,217
IVL1L,D,08/06/2007,19.60,19.60,19.01,19.36,19396
KBL1L,D,08/06/2007,3.26,3.26,3.20,3.20,4000
KCM1R,D,08/06/2007,1.65,1.65,1.65,1.65,200
KLV1T,D,08/06/2007,1.14,1.16,1.12,1.15,4755
KNF1L,D,08/06/2007,1.11,1.11,1.10,1.11,7034
KNR1L,D,08/06/2007,3.50,3.50,3.50,3.50,76
LDJ1L,D,08/06/2007,3.65,3.65,3.65,3.65,26
LEN1L,D,08/06/2007,5.20,5.20,5.19,5.19,2580
LFO1L,D,08/06/2007,47.90,48.48,47.90,47.90,1955
LJL1L,D,08/06/2007,0.63,0.63,0.63,0.63,110993
LKB1R,D,08/06/2007,5.90,5.90,5.85,5.85,535
LLK1L,D,08/06/2007,1.65,1.65,1.65,1.65,950
LME1R,D,08/06/2007,2.83,2.83,2.80,2.83,680
LNS1L,D,08/06/2007,0.43,0.43,0.42,0.42,50662
LOD1R,D,08/06/2007,8.49,8.49,8.20,8.21,2140
LSC1R,D,08/06/2007,1.38,1.38,1.37,1.37,15050
LTT1R,D,08/06/2007,15.00,15.00,15.00,15.00,20
MKO1T,D,08/06/2007,23.20,24.16,22.53,24.16,1217
MNF1L,D,08/06/2007,10.07,10.07,10.07,10.07,10
NDL1L,D,08/06/2007,450.00,450.00,450.00,450.00,8
NKA1R,D,08/06/2007,0.68,0.68,0.67,0.67,865
NRM1T,D,08/06/2007,5.14,5.14,5.00,5.11,5850
OEG1T,D,08/06/2007,5.95,6.06,5.95,6.02,94619
OLF1R,D,08/06/2007,3.08,3.09,3.08,3.09,1200
PTAAT,D,08/06/2007,5.29,5.30,5.29,5.30,1170
PTR1L,D,08/06/2007,18.62,18.62,18.60,18.60,6410
PZV1L,D,08/06/2007,5.20,5.40,5.20,5.38,225547
RKB1R,D,08/06/2007,0.87,0.87,0.86,0.87,5250
RST1L,D,08/06/2007,4.00,4.00,4.00,4.00,9700
RSU1L,D,08/06/2007,63.00,63.00,62.00,63.00,114
SAB1L,D,08/06/2007,3.90,3.92,3.90,3.92,48674
SAF1R,D,08/06/2007,4.68,4.75,4.68,4.75,750
SAN1L,D,08/06/2007,31.45,31.80,31.31,31.50,2432
SKU1T,D,08/06/2007,15.45,15.60,15.45,15.60,403
SMN1T,D,08/06/2007,5.00,5.00,5.00,5.00,23
SNG1L,D,08/06/2007,9.30,9.30,9.10,9.10,280
SRS1L,D,08/06/2007,5.38,5.38,5.30,5.36,30540
STU1L,D,08/06/2007,9.04,9.05,8.81,8.81,5143
TAL1T,D,08/06/2007,1.35,1.36,1.34,1.36,331256
TEO1L,D,08/06/2007,2.48,2.48,2.46,2.46,568616
TKB1R,D,08/06/2007,0.88,0.88,0.87,0.87,200
TKM1T,D,08/06/2007,8.78,8.78,8.65,8.76,11247
TVEAT,D,08/06/2007,14.60,14.60,14.60,14.60,264
UKB1L,D,08/06/2007,4.95,4.98,4.92,4.94,900450
VBL1L,D,08/06/2007,19.00,19.00,19.00,19.00,46
VLP1L,D,08/06/2007,5.35,5.35,5.35,5.35,450
VNF1R,D,08/06/2007,3.09,3.09,3.02,3.05,656
VST1L,D,08/06/2007,740.00,740.00,740.00,740.00,50
ZMP1L,D,08/06/2007,21.40,21.60,21.40,21.60,2205