ALT1L,D,08/03/2007,4.27,4.27,4.25,4.25,1860 APG1L,D,08/03/2007,20.11,20.20,19.98,20.07,44582 ARC1T,D,08/03/2007,2.10,2.18,2.10,2.15,259089 BAL1R,D,08/03/2007,4.26,4.28,4.20,4.26,2312 BLT1T,D,08/03/2007,7.05,7.10,7.00,7.10,10919 CTS1L,D,08/03/2007,16.10,16.10,16.08,16.09,11256 DPK1R,D,08/03/2007,0.37,0.38,0.37,0.38,11750 EEG1T,D,08/03/2007,5.81,5.90,5.65,5.68,34739 EEH1T,D,08/03/2007,5.99,6.00,5.97,6.00,1180 ETLAT,D,08/03/2007,8.15,8.20,8.11,8.19,4287 GRD1R,D,08/03/2007,7.81,7.81,7.80,7.80,603 GRG1L,D,08/03/2007,2.63,2.63,2.63,2.63,1000 GRZ1R,D,08/03/2007,3.20,3.20,3.20,3.20,156 GUB1L,D,08/03/2007,1.55,1.55,1.55,1.55,2000 GZE1R,D,08/03/2007,10.47,10.47,10.45,10.45,63 HAE1T,D,08/03/2007,3.55,3.55,3.50,3.55,1521 IVL1L,D,08/03/2007,19.82,19.97,19.60,19.61,16396 KBL1L,D,08/03/2007,3.29,3.31,3.29,3.31,1385 KCM1R,D,08/03/2007,1.70,1.70,1.70,1.70,100 KJK1L,D,08/03/2007,20.00,20.00,20.00,20.00,200 KLV1T,D,08/03/2007,1.16,1.16,1.15,1.15,3424 KNF1L,D,08/03/2007,1.11,1.11,1.11,1.11,29300 KNR1L,D,08/03/2007,3.60,3.60,3.60,3.60,152 LDJ1L,D,08/03/2007,3.66,3.67,3.66,3.67,1960 LEL1L,D,08/03/2007,6.00,6.00,6.00,6.00,1330 LEN1L,D,08/03/2007,5.12,5.25,5.12,5.25,16195 LFO1L,D,08/03/2007,48.29,48.66,47.75,47.75,3254 LJL1L,D,08/03/2007,0.62,0.63,0.62,0.63,46985 LKB1R,D,08/03/2007,5.91,5.98,5.90,5.98,390 LLK1L,D,08/03/2007,1.65,1.65,1.65,1.65,2389 LME1R,D,08/03/2007,2.83,2.83,2.83,2.83,125 LSC1R,D,08/03/2007,1.36,1.39,1.36,1.38,358050 MKO1T,D,08/03/2007,25.00,25.00,24.80,24.80,2800 NKA1R,D,08/03/2007,0.69,0.69,0.69,0.69,1500 NRM1T,D,08/03/2007,5.15,5.15,5.10,5.14,3460 OEG1T,D,08/03/2007,6.15,6.20,6.11,6.11,33525 OLF1R,D,08/03/2007,3.03,3.08,3.00,3.08,15732 OLK1R,D,08/03/2007,0.33,0.33,0.33,0.33,100 PTAAT,D,08/03/2007,5.36,5.37,5.22,5.27,7756 PTR1L,D,08/03/2007,18.60,18.80,18.60,18.80,76582 PZV1L,D,08/03/2007,5.16,5.40,5.16,5.23,26587 RKB1R,D,08/03/2007,0.86,0.86,0.86,0.86,1500 RRR1R,D,08/03/2007,0.77,0.77,0.74,0.75,1750 RST1L,D,08/03/2007,3.99,4.03,3.99,4.03,15314 RSU1L,D,08/03/2007,62.00,62.90,62.00,62.50,706 SAB1L,D,08/03/2007,3.97,3.97,3.94,3.94,80944 SAF1R,D,08/03/2007,5.04,5.04,5.04,5.04,100 SAN1L,D,08/03/2007,31.80,31.80,31.30,31.50,4257 SKU1T,D,08/03/2007,15.50,15.97,15.45,15.45,816 SMA1R,D,08/03/2007,10.00,10.00,10.00,10.00,43 SMN1T,D,08/03/2007,5.00,5.00,5.00,5.00,18 SRS1L,D,08/03/2007,5.37,5.45,5.37,5.40,49335 SRS2L,D,08/03/2007,12.20,12.55,12.20,12.55,370 STU1L,D,08/03/2007,9.10,9.10,9.05,9.05,7585 TAL1T,D,08/03/2007,1.37,1.37,1.36,1.36,60584 TEO1L,D,08/03/2007,2.50,2.51,2.49,2.50,150176 TKM1T,D,08/03/2007,9.03,9.03,8.85,8.85,15741 UKB1L,D,08/03/2007,5.01,5.03,5.00,5.00,68828 UTR1L,D,08/03/2007,6.00,6.00,6.00,6.00,1049 VDG1L,D,08/03/2007,3.33,3.33,3.33,3.33,5998 VLP1L,D,08/03/2007,5.35,5.40,5.35,5.40,1910 VNF1R,D,08/03/2007,3.03,3.06,3.00,3.06,1049 VSS1R,D,08/03/2007,1.88,1.91,1.88,1.91,2752 VST1L,D,08/03/2007,735.00,740.00,730.00,730.00,27 ZMP1L,D,08/03/2007,21.00,21.50,21.00,21.40,893