ALT1L,D,08/02/2007,4.26,4.41,4.22,4.41,8257
ANK1L,D,08/02/2007,1.12,1.13,1.12,1.13,4500
APG1L,D,08/02/2007,20.10,20.15,20.00,20.05,59485
ARC1T,D,08/02/2007,2.03,2.08,2.02,2.08,730667
BAL1R,D,08/02/2007,4.26,4.26,4.26,4.26,50
BLT1T,D,08/02/2007,7.15,7.16,7.02,7.07,1841
CTS1L,D,08/02/2007,16.04,16.05,16.04,16.05,6830
DKR1L,D,08/02/2007,5.50,5.68,5.26,5.68,536
EEG1T,D,08/02/2007,5.65,5.95,5.60,5.65,26863
EEH1T,D,08/02/2007,6.00,6.00,5.98,5.99,3938
ETLAT,D,08/02/2007,8.15,8.15,8.12,8.12,1761
GRD1R,D,08/02/2007,7.74,7.80,7.74,7.80,620
GUB1L,D,08/02/2007,1.65,1.67,1.65,1.67,1337
HAE1T,D,08/02/2007,3.55,3.55,3.50,3.50,2356
IVL1L,D,08/02/2007,19.70,19.98,19.70,19.75,19794
KBL1L,D,08/02/2007,3.32,3.43,3.32,3.43,3100
KLV1T,D,08/02/2007,1.16,1.16,1.16,1.16,1023
KNF1L,D,08/02/2007,1.10,1.12,1.10,1.11,1032300
KNR1L,D,08/02/2007,3.60,3.60,3.60,3.60,1000
LDJ1L,D,08/02/2007,3.63,3.69,3.63,3.67,3242
LEL1L,D,08/02/2007,5.99,5.99,5.99,5.99,1129
LEN1L,D,08/02/2007,5.20,5.25,5.20,5.20,226
LFO1L,D,08/02/2007,47.51,48.20,47.51,48.01,2395
LKB1R,D,08/02/2007,5.90,6.00,5.90,5.90,621
LNS1L,D,08/02/2007,0.42,0.44,0.42,0.43,28237
LOD1R,D,08/02/2007,8.50,8.50,8.50,8.50,1231
LSC1R,D,08/02/2007,1.35,1.36,1.34,1.35,81104
LTT1R,D,08/02/2007,14.00,15.50,14.00,15.50,540
MKO1T,D,08/02/2007,25.40,25.40,25.00,25.00,649
NLB1R,D,08/02/2007,3.35,3.35,3.35,3.35,60
NRM1T,D,08/02/2007,4.99,5.05,4.99,5.04,103925
OEG1T,D,08/02/2007,6.00,6.15,6.00,6.14,47041
OLF1R,D,08/02/2007,2.96,3.01,2.96,3.00,4070
PTAAT,D,08/02/2007,5.59,5.59,5.35,5.35,23447
PTR1L,D,08/02/2007,18.60,18.60,18.60,18.60,16100
PZV1L,D,08/02/2007,5.14,5.14,5.11,5.11,52658
RKB1R,D,08/02/2007,0.84,0.86,0.84,0.85,4100
RRR1R,D,08/02/2007,0.80,0.80,0.78,0.78,1000
RST1L,D,08/02/2007,3.95,3.95,3.95,3.95,23828
RSU1L,D,08/02/2007,62.00,62.00,62.00,62.00,50
SAB1L,D,08/02/2007,3.95,3.96,3.93,3.95,61713
SAF1R,D,08/02/2007,4.90,4.90,4.90,4.90,15
SAN1L,D,08/02/2007,31.40,32.00,31.00,31.50,3553
SKU1T,D,08/02/2007,16.00,16.00,15.01,15.48,6157
SNG1L,D,08/02/2007,9.20,9.20,9.20,9.20,90
SRS1L,D,08/02/2007,5.37,5.42,5.37,5.40,13344
STU1L,D,08/02/2007,9.03,9.06,9.03,9.05,700
TAL1T,D,08/02/2007,1.36,1.37,1.35,1.36,51552
TEO1L,D,08/02/2007,2.49,2.50,2.49,2.50,444393
TKM1T,D,08/02/2007,8.87,9.00,8.87,8.95,11345
TVEAT,D,08/02/2007,14.60,14.60,14.50,14.50,464
UKB1L,D,08/02/2007,5.00,5.04,4.99,5.00,208727
UTR1L,D,08/02/2007,6.06,6.06,6.00,6.00,2200
VDG1L,D,08/02/2007,3.46,3.46,3.33,3.33,2439
VLP1L,D,08/02/2007,5.33,5.35,5.33,5.35,3500
VNF1R,D,08/02/2007,3.05,3.09,3.00,3.00,11589
VNG1L,D,08/02/2007,5.72,5.72,5.72,5.72,84
VNU1T,D,08/02/2007,5.70,5.85,5.65,5.85,408
VSS1R,D,08/02/2007,1.94,1.94,1.90,1.90,2500
ZMP1L,D,08/02/2007,20.60,20.95,20.55,20.55,1868