ALT1L,D,08/01/2007,4.30,4.35,4.26,4.26,2222
ANK1L,D,08/01/2007,1.12,1.12,1.11,1.11,6920
APG1L,D,08/01/2007,19.95,19.97,19.50,19.61,52488
ARC1T,D,08/01/2007,2.02,2.02,1.98,2.02,57922
BAL1R,D,08/01/2007,4.20,4.20,4.20,4.20,27
BLT1T,D,08/01/2007,7.17,7.17,7.00,7.00,11860
CTS1L,D,08/01/2007,16.07,16.07,15.92,16.05,22240
DKR1L,D,08/01/2007,5.58,5.65,5.50,5.50,5893
DPK1R,D,08/01/2007,0.38,0.38,0.38,0.38,21791
EEG1T,D,08/01/2007,5.79,5.80,5.45,5.50,37789
EEH1T,D,08/01/2007,6.00,6.00,5.80,5.98,116767
ETLAT,D,08/01/2007,8.15,8.15,8.10,8.15,49366
GRD1R,D,08/01/2007,7.70,7.70,7.70,7.70,924
GRG1L,D,08/01/2007,2.70,2.70,2.70,2.70,7634
GUB1L,D,08/01/2007,1.65,1.67,1.65,1.67,1500
GZE1R,D,08/01/2007,10.68,10.68,10.68,10.68,10
HAE1T,D,08/01/2007,3.51,3.51,3.51,3.51,500
IVL1L,D,08/01/2007,19.77,19.80,19.40,19.42,25874
KCM1R,D,08/01/2007,1.70,1.70,1.70,1.70,100
KLV1T,D,08/01/2007,1.15,1.17,1.15,1.17,2520
KNF1L,D,08/01/2007,1.11,1.11,1.09,1.10,14824
KTK1L,D,08/01/2007,1.02,1.02,0.98,0.98,6980
LDJ1L,D,08/01/2007,3.65,3.65,3.62,3.62,60000
LEN1L,D,08/01/2007,5.25,5.28,5.18,5.25,1985
LFO1L,D,08/01/2007,47.00,47.50,46.32,47.50,58739
LJL1L,D,08/01/2007,0.62,0.62,0.62,0.62,31359
LKB1R,D,08/01/2007,5.90,5.90,5.90,5.90,100
LLK1L,D,08/01/2007,1.65,1.65,1.65,1.65,300
LME1R,D,08/01/2007,2.89,2.90,2.89,2.90,150
LNS1L,D,08/01/2007,0.42,0.42,0.41,0.41,30312
LOD1R,D,08/01/2007,8.50,8.55,8.50,8.55,2910
LSC1R,D,08/01/2007,1.34,1.34,1.31,1.32,20339
MKO1T,D,08/01/2007,25.30,25.30,24.70,25.00,6130
MNF1L,D,08/01/2007,9.70,9.70,9.70,9.70,76
NDL1L,D,08/01/2007,449.99,450.00,449.99,450.00,386
NKA1R,D,08/01/2007,0.70,0.70,0.70,0.70,200
NLB1R,D,08/01/2007,3.00,3.00,3.00,3.00,40
NRM1T,D,08/01/2007,4.87,4.98,4.87,4.98,16115
OEG1T,D,08/01/2007,6.01,6.03,5.96,6.00,66913
OLF1R,D,08/01/2007,2.97,2.97,2.97,2.97,212
OLK1R,D,08/01/2007,0.34,0.34,0.34,0.34,123
PTAAT,D,08/01/2007,5.57,5.57,5.35,5.40,7841
PTR1L,D,08/01/2007,18.80,18.80,18.51,18.64,3849
PZV1L,D,08/01/2007,5.14,5.14,5.01,5.01,73730
RKB1R,D,08/01/2007,0.86,0.86,0.85,0.85,5106
RRR1R,D,08/01/2007,0.81,0.81,0.80,0.80,245
RST1L,D,08/01/2007,3.95,3.95,3.93,3.95,101353
RSU1L,D,08/01/2007,61.60,61.60,61.50,61.51,1147
SAB1L,D,08/01/2007,4.00,4.00,3.93,3.93,86267
SAN1L,D,08/01/2007,32.00,32.00,30.64,31.20,6073
SKU1T,D,08/01/2007,16.00,16.00,15.60,15.90,475
SMN1T,D,08/01/2007,5.00,5.10,5.00,5.10,70
SNG1L,D,08/01/2007,9.30,9.30,9.25,9.25,280
SRS1L,D,08/01/2007,5.40,5.43,5.30,5.30,70578
STU1L,D,08/01/2007,9.08,9.10,8.90,9.03,5932
TAL1T,D,08/01/2007,1.38,1.39,1.36,1.37,1439248
TEO1L,D,08/01/2007,2.50,2.51,2.47,2.48,661572
TKM1T,D,08/01/2007,8.97,8.97,8.80,8.83,50468
TVEAT,D,08/01/2007,14.70,14.70,14.65,14.65,1698
UKB1L,D,08/01/2007,4.98,5.00,4.92,4.96,410129
VDG1L,D,08/01/2007,3.20,3.34,3.20,3.33,3090
VLP1L,D,08/01/2007,5.30,5.35,5.30,5.34,5000
VNF1R,D,08/01/2007,3.03,3.10,3.03,3.05,13097
VNU1T,D,08/01/2007,5.80,5.94,5.80,5.88,927
VSS1R,D,08/01/2007,1.94,1.96,1.94,1.94,1550
VST1L,D,08/01/2007,725.00,745.00,725.00,730.00,7
ZMP1L,D,08/01/2007,20.90,20.95,20.50,20.50,1931