ALT1L,D,07/31/2007,4.41,4.41,4.41,4.41,275
ANK1L,D,07/31/2007,1.13,1.16,1.13,1.13,17759
APG1L,D,07/31/2007,20.00,20.49,19.99,20.06,49760
ARC1T,D,07/31/2007,2.06,2.06,2.01,2.02,92257
BAL1R,D,07/31/2007,4.32,4.32,4.20,4.20,2163
BLT1T,D,07/31/2007,7.21,7.25,7.17,7.19,10093
CTS1L,D,07/31/2007,16.11,16.11,16.04,16.07,3027
DKR1L,D,07/31/2007,5.56,5.65,5.50,5.65,4612
DPK1R,D,07/31/2007,0.38,0.39,0.38,0.38,13424
EEG1T,D,07/31/2007,5.81,5.81,5.70,5.70,25435
EEH1T,D,07/31/2007,6.02,6.02,5.95,6.00,91530
ETLAT,D,07/31/2007,8.16,8.25,8.10,8.25,136232
FRM1R,D,07/31/2007,3.98,3.99,3.98,3.99,112
GRD1R,D,07/31/2007,7.77,7.78,7.70,7.70,1020
GRG1L,D,07/31/2007,2.70,2.70,2.70,2.70,10010
GZE1R,D,07/31/2007,10.55,10.55,10.55,10.55,102
HAE1T,D,07/31/2007,3.55,3.55,3.50,3.50,17799
IVL1L,D,07/31/2007,19.80,20.29,19.66,20.00,67759
KA11R,D,07/31/2007,0.50,0.50,0.50,0.50,50
KBL1L,D,07/31/2007,3.30,3.31,3.30,3.30,1591
KLV1T,D,07/31/2007,1.16,1.16,1.16,1.16,1300
KNF1L,D,07/31/2007,1.10,1.12,1.10,1.12,14200
KNR1L,D,07/31/2007,3.50,3.67,3.50,3.60,3611
KTK1L,D,07/31/2007,1.00,1.03,0.99,1.00,17093
LDJ1L,D,07/31/2007,3.80,3.80,3.61,3.69,1251
LEL1L,D,07/31/2007,5.60,6.00,5.60,6.00,2527
LEN1L,D,07/31/2007,5.28,5.30,5.10,5.24,7240
LFO1L,D,07/31/2007,48.00,48.00,47.26,47.45,1604
LJL1L,D,07/31/2007,0.62,0.63,0.62,0.62,341506
LKB1R,D,07/31/2007,6.00,6.03,5.99,6.00,1457
LLK1L,D,07/31/2007,1.70,1.70,1.68,1.68,6453
LME1R,D,07/31/2007,2.84,2.84,2.80,2.80,2919
LNS1L,D,07/31/2007,0.43,0.43,0.41,0.43,127833
LOD1R,D,07/31/2007,8.60,8.60,8.60,8.60,1856
LSC1R,D,07/31/2007,1.31,1.34,1.29,1.34,245210
LTT1R,D,07/31/2007,14.70,15.00,14.70,15.00,155
MKO1T,D,07/31/2007,25.55,25.55,25.00,25.40,6532
NDL1L,D,07/31/2007,440.00,450.00,440.00,450.00,27
NRM1T,D,07/31/2007,4.82,5.00,4.82,4.87,58764
OEG1T,D,07/31/2007,6.10,6.15,6.06,6.10,223563
OLF1R,D,07/31/2007,3.01,3.01,3.00,3.00,2350
PTAAT,D,07/31/2007,5.59,5.65,5.51,5.58,10760
PTR1L,D,07/31/2007,18.74,18.84,18.51,18.55,14360
PZV1L,D,07/31/2007,5.09,5.14,5.09,5.14,4450
RKB1R,D,07/31/2007,0.87,0.87,0.86,0.86,4611
RST1L,D,07/31/2007,3.93,3.95,3.93,3.94,28470
RSU1L,D,07/31/2007,62.00,62.00,61.00,61.60,1190
SAB1L,D,07/31/2007,3.99,4.02,3.99,3.99,80996
SAN1L,D,07/31/2007,32.10,32.70,31.66,32.00,7361
SKU1T,D,07/31/2007,15.92,16.14,15.70,15.70,1030
SMN1T,D,07/31/2007,5.06,5.06,5.06,5.06,180
SNG1L,D,07/31/2007,9.30,9.30,9.25,9.25,175
SRS1L,D,07/31/2007,5.53,5.54,5.48,5.50,41976
SRS2L,D,07/31/2007,12.60,12.65,12.20,12.38,3495
STU1L,D,07/31/2007,9.15,9.25,9.10,9.11,4580
TAL1T,D,07/31/2007,1.36,1.39,1.36,1.38,1268138
TEO1L,D,07/31/2007,2.51,2.54,2.51,2.54,2213767
TKB1R,D,07/31/2007,0.90,0.90,0.90,0.90,190
TKM1T,D,07/31/2007,9.10,9.14,9.03,9.05,35715
TVEAT,D,07/31/2007,14.60,14.75,14.60,14.75,22617
UKB1L,D,07/31/2007,5.02,5.08,5.02,5.04,209534
VDG1L,D,07/31/2007,3.65,3.65,3.19,3.19,6450
VNF1R,D,07/31/2007,2.88,3.03,2.87,3.03,12724
VNG1L,D,07/31/2007,5.72,5.72,5.72,5.72,10
VSS1R,D,07/31/2007,1.96,1.96,1.94,1.94,2170
VST1L,D,07/31/2007,725.00,725.00,725.00,725.00,2
ZMP1L,D,07/31/2007,20.52,20.90,20.50,20.90,1929