ALT1L,D,07/30/2007,4.40,4.40,4.40,4.40,125
APG1L,D,07/30/2007,19.80,20.01,19.60,19.99,27044
ARC1T,D,07/30/2007,2.02,2.04,2.01,2.03,143070
BAL1R,D,07/30/2007,4.32,4.33,4.32,4.33,185
BLT1T,D,07/30/2007,6.75,7.17,6.75,7.10,10716
CTS1L,D,07/30/2007,16.11,16.11,16.01,16.04,1885
DKR1L,D,07/30/2007,5.54,5.54,5.50,5.50,6118
DPK1R,D,07/30/2007,0.38,0.38,0.38,0.38,5000
EEG1T,D,07/30/2007,5.80,5.82,5.77,5.79,10753
EEH1T,D,07/30/2007,5.90,6.00,5.90,5.96,3818
ETLAT,D,07/30/2007,8.12,8.15,8.10,8.15,7813
FRM1R,D,07/30/2007,3.82,3.82,3.81,3.81,26
GRD1R,D,07/30/2007,7.67,7.70,7.67,7.70,1357
GRG1L,D,07/30/2007,2.65,2.70,2.65,2.70,2600
GUB1L,D,07/30/2007,1.67,1.67,1.67,1.67,1380
GZE1R,D,07/30/2007,10.55,10.55,10.55,10.55,114
HAE1T,D,07/30/2007,3.51,3.55,3.51,3.55,2650
IVL1L,D,07/30/2007,18.83,19.10,18.80,19.00,110389
KBL1L,D,07/30/2007,3.10,3.29,3.10,3.29,1450
KJK1L,D,07/30/2007,20.00,20.00,20.00,20.00,2
KLV1T,D,07/30/2007,1.14,1.14,1.12,1.14,8135
KNF1L,D,07/30/2007,1.10,1.10,1.08,1.09,57570
KTK1L,D,07/30/2007,1.00,1.00,1.00,1.00,1000
LDJ1L,D,07/30/2007,3.69,3.69,3.65,3.65,7800
LEL1L,D,07/30/2007,6.00,6.00,6.00,6.00,80
LEN1L,D,07/30/2007,5.08,5.29,4.90,5.29,870
LFO1L,D,07/30/2007,47.05,47.79,47.05,47.06,2505
LJL1L,D,07/30/2007,0.62,0.62,0.62,0.62,10000
LKB1R,D,07/30/2007,5.81,6.05,5.80,5.84,1019
LLK1L,D,07/30/2007,1.70,1.70,1.66,1.66,6800
LNS1L,D,07/30/2007,0.43,0.44,0.43,0.43,21341
LOD1R,D,07/30/2007,8.60,8.60,8.50,8.60,2941
LOK1R,D,07/30/2007,0.44,0.44,0.44,0.44,160
LSC1R,D,07/30/2007,1.33,1.34,1.30,1.30,16983
MKO1T,D,07/30/2007,25.00,25.50,24.50,25.20,51330
NDL1L,D,07/30/2007,450.00,450.00,450.00,450.00,4
NRM1T,D,07/30/2007,4.80,4.92,4.80,4.90,4071
OEG1T,D,07/30/2007,5.98,6.12,5.85,6.05,80444
OLF1R,D,07/30/2007,3.03,3.03,3.00,3.00,3250
OLK1R,D,07/30/2007,0.33,0.33,0.33,0.33,80
PTAAT,D,07/30/2007,5.40,5.46,5.23,5.46,2180
PTR1L,D,07/30/2007,18.20,18.93,18.15,18.74,38597
PZV1L,D,07/30/2007,5.05,5.10,5.05,5.10,4825
RST1L,D,07/30/2007,3.90,3.93,3.90,3.93,28290
RSU1L,D,07/30/2007,61.80,61.80,61.60,61.60,796
SAB1L,D,07/30/2007,3.96,4.00,3.92,3.95,128125
SAF1R,D,07/30/2007,4.90,4.90,4.90,4.90,117
SAN1L,D,07/30/2007,32.00,32.20,31.00,31.75,11434
SKU1T,D,07/30/2007,15.90,15.92,15.60,15.60,629
SMN1T,D,07/30/2007,5.05,5.05,5.05,5.05,150
SMR1R,D,07/30/2007,2.24,2.24,2.24,2.24,250
SNG1L,D,07/30/2007,8.71,8.71,8.70,8.70,305
SRS1L,D,07/30/2007,5.35,5.55,5.32,5.40,95736
SRS2L,D,07/30/2007,12.70,12.70,12.67,12.67,185
STU1L,D,07/30/2007,9.05,9.14,9.01,9.13,2100
TAL1T,D,07/30/2007,1.36,1.36,1.35,1.36,981079
TEO1L,D,07/30/2007,2.51,2.54,2.49,2.51,287923
TKB1R,D,07/30/2007,0.90,0.90,0.90,0.90,300
TKM1T,D,07/30/2007,9.07,9.10,9.00,9.09,21205
TVEAT,D,07/30/2007,14.55,14.60,14.55,14.60,4164
UKB1L,D,07/30/2007,4.99,5.02,4.92,4.95,375474
UTR1L,D,07/30/2007,6.25,6.25,6.25,6.25,2000
VBL1L,D,07/30/2007,19.90,19.90,19.89,19.89,191
VLP1L,D,07/30/2007,5.27,5.28,5.27,5.28,1500
VNF1R,D,07/30/2007,2.84,2.84,2.84,2.84,614
VNU1T,D,07/30/2007,5.85,5.85,5.81,5.81,6051
VSS1R,D,07/30/2007,1.98,1.98,1.97,1.97,2540
VST1L,D,07/30/2007,750.00,768.99,750.00,768.99,2
ZMP1L,D,07/30/2007,20.75,20.75,20.50,20.51,1027