ALT1L,D,07/27/2007,4.38,4.41,4.26,4.40,4292
ANK1L,D,07/27/2007,1.16,1.17,1.16,1.16,2030
APG1L,D,07/27/2007,19.85,19.85,19.10,19.83,52007
ARC1T,D,07/27/2007,2.02,2.03,1.96,2.03,309417
BAL1R,D,07/27/2007,4.38,4.38,4.35,4.35,400
BLT1T,D,07/27/2007,6.97,6.97,6.80,6.80,24245
CTS1L,D,07/27/2007,16.35,16.35,16.00,16.01,8114
DKR1L,D,07/27/2007,5.20,5.70,5.20,5.70,2440
DPK1R,D,07/27/2007,0.38,0.38,0.38,0.38,6000
EEG1T,D,07/27/2007,5.86,5.86,5.80,5.85,13030
EEH1T,D,07/27/2007,6.02,6.10,6.00,6.01,12959
ETLAT,D,07/27/2007,8.10,8.15,8.05,8.10,40093
GRD1R,D,07/27/2007,7.76,7.78,7.70,7.70,2032
GRG1L,D,07/27/2007,2.65,2.70,2.54,2.70,18101
GUB1L,D,07/27/2007,1.65,1.65,1.54,1.54,1687
GZE1R,D,07/27/2007,10.56,10.56,10.55,10.55,135
HAE1T,D,07/27/2007,3.53,3.53,3.53,3.53,250
IVL1L,D,07/27/2007,19.00,19.20,18.51,18.83,32744
KBL1L,D,07/27/2007,3.25,3.25,3.22,3.22,507
KJK1L,D,07/27/2007,20.49,20.49,20.49,20.49,100
KLV1T,D,07/27/2007,1.14,1.18,1.11,1.11,7450
KNF1L,D,07/27/2007,1.09,1.09,1.08,1.09,92820
KNR1L,D,07/27/2007,3.50,3.50,3.50,3.50,300
KTK1L,D,07/27/2007,1.01,1.02,1.00,1.01,16300
LDJ1L,D,07/27/2007,3.70,3.71,3.66,3.69,17177
LEL1L,D,07/27/2007,6.00,6.00,6.00,6.00,2155
LEN1L,D,07/27/2007,5.19,5.30,5.19,5.30,6500
LFO1L,D,07/27/2007,47.89,47.89,45.70,47.05,12198
LJL1L,D,07/27/2007,0.62,0.62,0.61,0.62,99457
LKB1R,D,07/27/2007,5.91,5.91,5.70,5.90,1052
LLK1L,D,07/27/2007,1.61,1.71,1.61,1.71,93910
LME1R,D,07/27/2007,2.85,2.86,2.82,2.85,754
LNS1L,D,07/27/2007,0.43,0.43,0.42,0.43,72941
LOD1R,D,07/27/2007,8.69,8.69,8.69,8.69,72
LOK1R,D,07/27/2007,0.45,0.45,0.45,0.45,1000
LSC1R,D,07/27/2007,1.33,1.33,1.28,1.32,30765
LTT1R,D,07/27/2007,14.00,14.00,14.00,14.00,75
MKO1T,D,07/27/2007,24.05,25.50,24.05,25.50,4943
MNF1L,D,07/27/2007,10.00,10.00,9.36,9.60,964
NDL1L,D,07/27/2007,455.00,455.00,439.00,439.00,41
NRM1T,D,07/27/2007,4.85,4.92,4.75,4.92,10399
OEG1T,D,07/27/2007,6.10,6.13,5.98,5.98,64640
OLF1R,D,07/27/2007,3.02,3.02,3.00,3.00,3511
PRM1L,D,07/27/2007,4.25,4.25,4.25,4.25,50
PTAAT,D,07/27/2007,5.62,5.62,5.25,5.43,4915
PTR1L,D,07/27/2007,18.40,18.40,18.05,18.30,27832
PZV1L,D,07/27/2007,5.09,5.10,4.95,5.10,12153
RKB1R,D,07/27/2007,0.88,0.88,0.88,0.88,500
RST1L,D,07/27/2007,3.95,3.98,3.87,3.95,18202
RSU1L,D,07/27/2007,62.21,62.21,61.20,62.00,16672
SAB1L,D,07/27/2007,3.99,3.99,3.90,3.96,136246
SAF1R,D,07/27/2007,5.00,5.00,5.00,5.00,120
SAN1L,D,07/27/2007,33.00,34.00,31.50,33.00,6588
SKU1T,D,07/27/2007,15.98,15.98,15.66,15.91,299
SMN1T,D,07/27/2007,5.02,5.02,5.00,5.00,9288
SMR1R,D,07/27/2007,2.24,2.24,2.24,2.24,635
SNG1L,D,07/27/2007,9.00,9.00,8.40,8.70,2840
SRS1L,D,07/27/2007,5.50,5.50,5.24,5.36,72838
SRS2L,D,07/27/2007,11.95,12.00,11.95,12.00,319
STU1L,D,07/27/2007,9.05,9.05,8.87,8.91,8719
TAL1T,D,07/27/2007,1.40,1.40,1.34,1.36,3039511
TEO1L,D,07/27/2007,2.54,2.54,2.46,2.51,995399
TKM1T,D,07/27/2007,9.23,9.23,9.00,9.17,25698
TVEAT,D,07/27/2007,14.50,14.60,14.50,14.60,340
UKB1L,D,07/27/2007,5.03,5.04,4.96,4.97,768861
UTR1L,D,07/27/2007,6.20,6.20,6.15,6.15,132
VBL1L,D,07/27/2007,19.70,19.90,19.01,19.85,544
VDG1L,D,07/27/2007,3.85,3.85,3.71,3.71,765
VNF1R,D,07/27/2007,2.87,2.87,2.82,2.85,494
VNG1L,D,07/27/2007,5.76,5.77,5.76,5.77,1130
VNU1T,D,07/27/2007,5.90,5.97,5.80,5.97,1358
VSS1R,D,07/27/2007,2.03,2.03,2.01,2.01,1500
ZMP1L,D,07/27/2007,20.60,20.65,20.50,20.65,2019