ALT1L,D,07/26/2007,4.45,4.50,4.45,4.50,900
ANK1L,D,07/26/2007,1.16,1.24,1.16,1.17,1160
APG1L,D,07/26/2007,20.05,20.25,20.00,20.05,39516
ARC1T,D,07/26/2007,2.04,2.11,2.00,2.05,607613
BLT1T,D,07/26/2007,7.00,7.09,6.90,7.00,16421
CTS1L,D,07/26/2007,16.30,16.35,16.30,16.35,983
DKR1L,D,07/26/2007,5.75,5.86,5.75,5.80,9030
DPK1R,D,07/26/2007,0.38,0.38,0.38,0.38,7288
EEG1T,D,07/26/2007,5.88,5.90,5.85,5.90,35417
EEH1T,D,07/26/2007,6.10,6.15,6.10,6.15,284530
ETLAT,D,07/26/2007,8.16,8.18,8.15,8.15,13346
GRD1R,D,07/26/2007,7.89,7.99,7.83,7.86,1289
GRG1L,D,07/26/2007,2.70,2.70,2.70,2.70,2129
GZE1R,D,07/26/2007,10.69,10.72,10.60,10.60,83
IVL1L,D,07/26/2007,19.60,19.99,19.50,19.65,47005
KBL1L,D,07/26/2007,3.25,3.25,3.25,3.25,3000
KLV1T,D,07/26/2007,1.14,1.15,1.14,1.14,2870
KNF1L,D,07/26/2007,1.10,1.12,1.09,1.10,236023
KTK1L,D,07/26/2007,1.04,1.04,1.02,1.03,5887
LAP1R,D,07/26/2007,1.48,1.48,1.48,1.48,100
LDJ1L,D,07/26/2007,3.70,3.80,3.70,3.80,15011
LEL1L,D,07/26/2007,6.06,6.06,6.06,6.06,200
LEN1L,D,07/26/2007,5.14,5.30,5.14,5.30,3195
LFO1L,D,07/26/2007,48.00,48.39,48.00,48.38,1697
LJL1L,D,07/26/2007,0.63,0.63,0.62,0.63,104800
LKB1R,D,07/26/2007,6.10,6.28,5.71,6.00,8284
LLK1L,D,07/26/2007,1.62,1.73,1.62,1.70,102968
LME1R,D,07/26/2007,2.86,2.86,2.86,2.86,600
LNS1L,D,07/26/2007,0.44,0.45,0.44,0.44,31355
LOD1R,D,07/26/2007,8.69,8.70,8.57,8.60,3652
LSC1R,D,07/26/2007,1.32,1.35,1.32,1.34,3494
MKO1T,D,07/26/2007,25.25,25.50,25.25,25.50,20781
MNF1L,D,07/26/2007,10.05,10.20,10.05,10.20,1076
NDL1L,D,07/26/2007,455.00,455.00,455.00,455.00,5
NKA1R,D,07/26/2007,0.69,0.69,0.69,0.69,300
NRM1T,D,07/26/2007,4.70,4.94,4.70,4.92,62205
OEG1T,D,07/26/2007,6.26,6.30,6.23,6.30,8983
PRM1L,D,07/26/2007,4.25,4.25,4.23,4.23,600
PTAAT,D,07/26/2007,5.72,5.80,5.50,5.50,11785
PTR1L,D,07/26/2007,18.80,18.84,18.80,18.80,4164
PZV1L,D,07/26/2007,5.00,5.10,5.00,5.10,13680
RJR1R,D,07/26/2007,0.08,0.08,0.08,0.08,900
RKB1R,D,07/26/2007,0.88,0.88,0.88,0.88,700
RST1L,D,07/26/2007,3.96,4.07,3.96,4.05,34343
RSU1L,D,07/26/2007,62.00,62.50,62.00,62.50,369
SAB1L,D,07/26/2007,4.07,4.09,4.05,4.05,87760
SAF1R,D,07/26/2007,5.05,5.05,5.00,5.00,300
SAN1L,D,07/26/2007,34.40,35.49,34.05,34.30,37453
SKU1T,D,07/26/2007,15.86,15.99,15.86,15.99,500
SMN1T,D,07/26/2007,5.08,0.00,0.00,5.08,130000
SMR1R,D,07/26/2007,1.80,1.95,1.80,1.95,548
SNG1L,D,07/26/2007,9.00,9.00,9.00,9.00,922
SRS1L,D,07/26/2007,5.65,5.70,5.52,5.55,142324
SRS2L,D,07/26/2007,12.41,12.48,12.07,12.07,2030
STU1L,D,07/26/2007,9.35,9.35,9.05,9.06,8631
TAL1T,D,07/26/2007,1.44,1.44,1.42,1.43,148615
TEO1L,D,07/26/2007,2.55,2.58,2.54,2.58,728713
TKM1T,D,07/26/2007,9.16,9.39,9.16,9.37,20821
TVEAT,D,07/26/2007,14.54,14.65,14.54,14.65,334671
UKB1L,D,07/26/2007,5.15,5.19,5.15,5.17,178835
VBL1L,D,07/26/2007,19.50,19.50,19.50,19.50,50
VDG1L,D,07/26/2007,3.75,3.88,3.75,3.88,511
VLP1L,D,07/26/2007,5.28,5.28,5.20,5.20,1100
VNF1R,D,07/26/2007,2.88,2.90,2.88,2.89,2218
VNG1L,D,07/26/2007,5.70,5.70,5.70,5.70,1028
VNU1T,D,07/26/2007,5.94,5.97,5.94,5.95,2526
VST1L,D,07/26/2007,735.00,740.00,735.00,739.00,32
ZMP1L,D,07/26/2007,20.85,21.00,20.71,20.71,2026