ALT1L,D,07/25/2007,4.55,4.55,4.39,4.39,4950
APG1L,D,07/25/2007,20.20,20.20,20.00,20.05,69434
ARC1T,D,07/25/2007,2.10,2.12,1.97,2.01,370640
BAL1R,D,07/25/2007,4.39,4.39,4.39,4.39,340
BLT1T,D,07/25/2007,7.05,7.10,7.00,7.05,33075
CTS1L,D,07/25/2007,16.40,16.40,16.25,16.35,8524
DKR1L,D,07/25/2007,5.81,5.81,5.70,5.70,10742
EEG1T,D,07/25/2007,5.89,5.90,5.85,5.90,66158
EEH1T,D,07/25/2007,6.10,6.15,6.10,6.10,55714
ETLAT,D,07/25/2007,8.10,8.29,8.10,8.13,27384
GRD1R,D,07/25/2007,7.55,7.84,7.55,7.80,691
GRG1L,D,07/25/2007,2.70,2.70,2.70,2.70,28439
GUB1L,D,07/25/2007,1.70,1.70,1.70,1.70,1243
GZE1R,D,07/25/2007,10.55,10.55,10.55,10.55,44
HAE1T,D,07/25/2007,3.51,3.60,3.51,3.60,1065
IVL1L,D,07/25/2007,19.41,19.90,19.00,19.40,59806
KBL1L,D,07/25/2007,3.20,3.20,3.20,3.20,66
KLV1T,D,07/25/2007,1.15,1.15,1.14,1.15,5682
KNF1L,D,07/25/2007,1.10,1.10,1.09,1.09,26133
KTK1L,D,07/25/2007,1.05,1.05,1.05,1.05,3915
LDJ1L,D,07/25/2007,3.70,3.75,3.70,3.75,3805
LEL1L,D,07/25/2007,6.10,6.10,6.00,6.00,7901
LEN1L,D,07/25/2007,5.40,5.40,5.30,5.30,51708
LFO1L,D,07/25/2007,49.55,49.55,46.50,47.48,12225
LJL1L,D,07/25/2007,0.62,0.62,0.62,0.62,44106
LKB1R,D,07/25/2007,6.20,6.20,6.10,6.10,703
LLK1L,D,07/25/2007,1.60,1.61,1.60,1.60,8161
LME1R,D,07/25/2007,2.81,2.90,2.81,2.87,1750
LNS1L,D,07/25/2007,0.45,0.45,0.45,0.45,100
LOD1R,D,07/25/2007,8.67,8.70,8.65,8.70,2936
LOK1R,D,07/25/2007,0.44,0.44,0.44,0.44,1450
LSC1R,D,07/25/2007,1.32,1.35,1.32,1.33,12190
MKO1T,D,07/25/2007,25.15,25.65,25.15,25.50,94122
NDL1L,D,07/25/2007,455.00,455.00,455.00,455.00,10
NKA1R,D,07/25/2007,0.71,0.71,0.71,0.71,400
NRM1T,D,07/25/2007,4.70,4.70,4.60,4.60,109400
OEG1T,D,07/25/2007,6.29,6.31,6.26,6.30,171178
OLF1R,D,07/25/2007,3.02,3.04,3.02,3.04,780
OLK1R,D,07/25/2007,0.33,0.33,0.33,0.33,43
PRM1L,D,07/25/2007,4.20,4.20,4.20,4.20,1
PTAAT,D,07/25/2007,5.72,5.75,5.58,5.64,16845
PTR1L,D,07/25/2007,19.05,19.05,18.90,18.90,75853
PZV1L,D,07/25/2007,4.94,4.98,4.94,4.98,16286
RKB1R,D,07/25/2007,0.88,0.88,0.88,0.88,3200
RST1L,D,07/25/2007,4.05,4.10,4.01,4.10,71300
RSU1L,D,07/25/2007,61.50,61.80,61.50,61.80,15116
SAB1L,D,07/25/2007,4.07,4.09,4.01,4.07,208069
SAN1L,D,07/25/2007,35.99,35.99,34.00,34.50,11054
SKU1T,D,07/25/2007,15.75,15.90,15.66,15.66,330
SMN1T,D,07/25/2007,5.14,5.15,5.00,5.08,5401
SMR1R,D,07/25/2007,1.65,1.70,1.65,1.70,1549
SNG1L,D,07/25/2007,9.00,9.01,9.00,9.01,1846
SRS1L,D,07/25/2007,5.70,5.70,5.60,5.64,28282
SRS2L,D,07/25/2007,12.20,12.41,12.20,12.41,1299
STU1L,D,07/25/2007,9.50,9.59,9.19,9.30,7550
TAL1T,D,07/25/2007,1.43,1.44,1.42,1.44,3944320
TEO1L,D,07/25/2007,2.58,2.59,2.53,2.54,466020
TKB1R,D,07/25/2007,0.90,0.91,0.90,0.91,600
TKM1T,D,07/25/2007,9.11,9.16,8.99,9.16,31930
TVEAT,D,07/25/2007,14.54,14.65,14.53,14.60,36722
UKB1L,D,07/25/2007,5.18,5.18,5.08,5.15,246266
UTR1L,D,07/25/2007,6.21,6.21,6.20,6.20,950
VBL1L,D,07/25/2007,19.44,19.50,19.33,19.50,2865
VDG1L,D,07/25/2007,3.69,3.69,3.69,3.69,300
VLP1L,D,07/25/2007,5.28,5.29,5.28,5.29,10364
VNF1R,D,07/25/2007,2.91,2.95,2.90,2.90,37557
VNG1L,D,07/25/2007,5.70,5.70,5.70,5.70,678
VNU1T,D,07/25/2007,5.80,5.96,5.80,5.90,5914
VSS1R,D,07/25/2007,2.02,2.02,2.02,2.02,41
VST1L,D,07/25/2007,730.00,730.00,730.00,730.00,15
ZMP1L,D,07/25/2007,20.70,20.85,20.65,20.71,1991