ALT1L,D,07/24/2007,4.33,4.51,4.33,4.51,53262
ANK1L,D,07/24/2007,1.16,1.18,1.16,1.18,14093
APG1L,D,07/24/2007,20.10,20.30,20.02,20.20,38904
ARC1T,D,07/24/2007,2.25,2.25,2.08,2.08,172513
BAL1R,D,07/24/2007,4.39,4.40,4.39,4.40,457
BLT1T,D,07/24/2007,7.58,7.58,6.75,7.10,147832
CTS1L,D,07/24/2007,16.50,16.50,16.25,16.30,10153
DKR1L,D,07/24/2007,5.80,5.85,5.75,5.81,22264
DPK1R,D,07/24/2007,0.39,0.39,0.39,0.39,300
EEG1T,D,07/24/2007,5.89,5.90,5.87,5.90,51092
EEH1T,D,07/24/2007,6.20,6.20,6.12,6.15,94060
ETLAT,D,07/24/2007,8.15,8.20,8.15,8.15,22918
GRD1R,D,07/24/2007,7.65,7.65,7.56,7.65,576
GRG1L,D,07/24/2007,2.69,2.71,2.69,2.70,15568
GUB1L,D,07/24/2007,1.55,1.70,1.55,1.70,8213
GZE1R,D,07/24/2007,10.51,10.51,10.51,10.51,20
HAE1T,D,07/24/2007,3.55,3.55,3.50,3.52,8592
IVL1L,D,07/24/2007,18.31,19.40,18.31,19.21,58729
KBL1L,D,07/24/2007,3.26,3.26,3.20,3.20,1939
KJK1L,D,07/24/2007,20.00,20.50,20.00,20.50,229
KLV1T,D,07/24/2007,1.16,1.16,1.15,1.15,1420
KNF1L,D,07/24/2007,1.08,1.10,1.08,1.09,132984
KTK1L,D,07/24/2007,1.03,1.05,1.02,1.05,9287
LDJ1L,D,07/24/2007,3.75,3.80,3.74,3.80,9308
LEL1L,D,07/24/2007,6.40,6.40,6.00,6.00,3088
LEN1L,D,07/24/2007,5.40,5.46,5.40,5.41,7586
LFO1L,D,07/24/2007,48.96,51.50,48.96,49.90,19388
LJL1L,D,07/24/2007,0.61,0.63,0.61,0.63,184750
LJM1R,D,07/24/2007,2.55,2.55,2.55,2.55,100
LKB1R,D,07/24/2007,6.20,6.33,6.20,6.33,1100
LLK1L,D,07/24/2007,1.57,1.61,1.57,1.60,47839
LNS1L,D,07/24/2007,0.45,0.45,0.44,0.45,90332
LOD1R,D,07/24/2007,8.85,8.85,8.70,8.70,915
LSC1R,D,07/24/2007,1.34,1.35,1.31,1.31,227299
LTT1R,D,07/24/2007,13.80,13.80,13.80,13.80,105
MKO1T,D,07/24/2007,25.35,25.70,25.11,25.50,45086
MNF1L,D,07/24/2007,10.19,10.19,10.19,10.19,10
NKA1R,D,07/24/2007,0.71,0.71,0.71,0.71,600
NRM1T,D,07/24/2007,4.68,4.68,4.65,4.66,1360
OEG1T,D,07/24/2007,6.45,6.45,6.30,6.33,27575
OLF1R,D,07/24/2007,3.00,3.01,3.00,3.00,1335
PRM1L,D,07/24/2007,4.19,4.19,4.19,4.19,400
PTAAT,D,07/24/2007,6.45,6.55,5.62,5.63,162161
PTR1L,D,07/24/2007,19.15,19.15,19.05,19.05,8204
PZV1L,D,07/24/2007,4.90,5.00,4.86,4.93,59850
RKB1R,D,07/24/2007,0.92,0.92,0.90,0.90,24265
RST1L,D,07/24/2007,4.00,4.05,4.00,4.05,22230
RSU1L,D,07/24/2007,61.51,61.80,61.00,61.50,32507
SAB1L,D,07/24/2007,4.10,4.15,4.08,4.11,85255
SAF1R,D,07/24/2007,5.09,5.10,5.09,5.10,800
SAN1L,D,07/24/2007,33.00,34.90,32.89,34.40,15047
SKU1T,D,07/24/2007,15.90,15.90,15.66,15.83,394
SMA1R,D,07/24/2007,10.00,10.00,10.00,10.00,500
SMN1T,D,07/24/2007,5.00,5.00,5.00,5.00,100
SNG1L,D,07/24/2007,9.30,9.30,9.22,9.25,3593
SRS1L,D,07/24/2007,5.70,5.75,5.65,5.70,38640
SRS2L,D,07/24/2007,11.82,12.20,11.82,12.20,2801
STU1L,D,07/24/2007,9.20,9.70,9.20,9.49,42946
TAL1T,D,07/24/2007,1.43,1.45,1.42,1.44,2414567
TEO1L,D,07/24/2007,2.57,2.59,2.57,2.58,171398
TKM1T,D,07/24/2007,9.25,9.25,9.11,9.14,24129
TVEAT,D,07/24/2007,14.70,14.70,14.53,14.53,11370
UKB1L,D,07/24/2007,5.20,5.22,5.16,5.20,266394
VBL1L,D,07/24/2007,19.40,19.45,19.40,19.44,1353
VDG1L,D,07/24/2007,3.87,3.88,3.75,3.75,3666
VLP1L,D,07/24/2007,4.91,5.19,4.80,4.90,2960
VNF1R,D,07/24/2007,2.90,2.97,2.90,2.97,2495
VNG1L,D,07/24/2007,5.70,5.70,5.70,5.70,34000
VNU1T,D,07/24/2007,5.87,5.87,5.60,5.85,1236
VSS1R,D,07/24/2007,2.02,2.02,2.02,2.02,110
VST1L,D,07/24/2007,715.00,730.00,715.00,730.00,41
ZMP1L,D,07/24/2007,20.50,20.65,20.50,20.65,1868