ALT1L,D,07/23/2007,4.29,4.29,4.29,4.29,3490
ANK1L,D,07/23/2007,1.13,1.17,1.13,1.16,21538
APG1L,D,07/23/2007,19.98,20.21,19.85,20.00,41751
ARC1T,D,07/23/2007,2.30,2.30,2.20,2.20,297159
BAL1R,D,07/23/2007,4.39,4.40,4.39,4.39,534
BLT1T,D,07/23/2007,7.81,7.89,7.58,7.60,74890
CTS1L,D,07/23/2007,16.30,16.50,16.30,16.50,108802
DKR1L,D,07/23/2007,5.64,5.74,5.31,5.74,36573
DPK1R,D,07/23/2007,0.38,0.39,0.38,0.39,1195
EEG1T,D,07/23/2007,5.95,5.95,5.89,5.89,5967
EEH1T,D,07/23/2007,6.15,6.25,6.14,6.15,45298
ETLAT,D,07/23/2007,8.06,8.14,8.06,8.13,9734
GRD1R,D,07/23/2007,7.65,7.65,7.54,7.54,272
GRG1L,D,07/23/2007,2.65,2.70,2.63,2.70,17789
GZE1R,D,07/23/2007,10.60,10.60,10.60,10.60,275
HAE1T,D,07/23/2007,3.56,3.56,3.55,3.55,1143
IVL1L,D,07/23/2007,16.99,18.89,16.99,17.90,37690
KA11R,D,07/23/2007,0.47,0.47,0.47,0.47,2000
KLV1T,D,07/23/2007,1.17,1.19,1.17,1.19,3629
KNF1L,D,07/23/2007,1.08,1.09,1.08,1.08,201826
KTK1L,D,07/23/2007,1.03,1.03,1.03,1.03,1000
LDJ1L,D,07/23/2007,3.79,3.79,3.75,3.75,5200
LEL1L,D,07/23/2007,6.02,6.02,6.02,6.02,224
LEN1L,D,07/23/2007,5.40,5.41,5.35,5.40,7308
LFO1L,D,07/23/2007,42.58,42.58,42.58,42.58,1215
LJL1L,D,07/23/2007,0.61,0.61,0.61,0.61,44260
LKB1R,D,07/23/2007,6.01,6.16,6.01,6.16,1010
LLK1L,D,07/23/2007,1.55,1.56,1.55,1.55,2957
LNS1L,D,07/23/2007,0.44,0.44,0.43,0.44,16950
LOD1R,D,07/23/2007,5.29,8.72,5.29,8.72,1510
LSC1R,D,07/23/2007,1.35,1.36,1.34,1.35,15200
MKO1T,D,07/23/2007,25.70,25.70,25.40,25.40,50825
MNF1L,D,07/23/2007,10.00,10.19,9.31,9.31,730
NDL1L,D,07/23/2007,468.50,468.50,455.00,460.00,31
NRM1T,D,07/23/2007,4.66,4.68,4.66,4.68,2206
OEG1T,D,07/23/2007,6.40,6.48,6.30,6.45,107789
OLF1R,D,07/23/2007,3.03,3.03,2.98,3.03,3275
OLK1R,D,07/23/2007,0.35,0.35,0.35,0.35,107
PTAAT,D,07/23/2007,6.85,6.85,6.40,6.43,16332
PTR1L,D,07/23/2007,19.30,19.30,19.10,19.14,274120
PZV1L,D,07/23/2007,4.91,4.91,4.90,4.90,2000
RKB1R,D,07/23/2007,0.92,0.92,0.91,0.92,1085
RST1L,D,07/23/2007,3.98,4.02,3.97,4.00,148664
RSU1L,D,07/23/2007,61.50,61.60,61.06,61.50,1368
SAB1L,D,07/23/2007,4.05,4.12,4.03,4.11,106367
SAN1L,D,07/23/2007,29.70,32.99,29.70,32.05,12258
SKU1T,D,07/23/2007,15.95,15.98,15.90,15.90,180
SMN1T,D,07/23/2007,5.00,5.00,5.00,5.00,50
SNG1L,D,07/23/2007,9.40,9.40,9.38,9.38,1010
SRS1L,D,07/23/2007,5.71,5.73,5.65,5.70,31342
SRS2L,D,07/23/2007,11.80,11.80,11.80,11.80,150
STU1L,D,07/23/2007,8.45,9.07,8.45,9.00,55913
TAL1T,D,07/23/2007,1.41,1.43,1.41,1.42,728511
TEO1L,D,07/23/2007,2.56,2.57,2.55,2.56,285622
TKM1T,D,07/23/2007,9.23,9.24,9.15,9.19,5655
TVEAT,D,07/23/2007,14.80,14.80,14.60,14.70,19000
UKB1L,D,07/23/2007,5.10,5.21,5.08,5.17,470575
UTR1L,D,07/23/2007,6.25,6.25,6.25,6.25,1024
VBL1L,D,07/23/2007,19.00,19.00,18.90,18.90,730
VDG1L,D,07/23/2007,3.80,3.88,3.80,3.88,3350
VNF1R,D,07/23/2007,2.90,2.90,2.90,2.90,29331
VNG1L,D,07/23/2007,5.80,5.90,5.80,5.90,2075
VNU1T,D,07/23/2007,5.76,5.76,5.76,5.76,10
ZMP1L,D,07/23/2007,20.90,20.90,20.45,20.51,5206