ALT1L,D,07/19/2007,4.30,4.30,4.29,4.30,3100
ANK1L,D,07/19/2007,1.13,1.13,1.13,1.13,1500
APG1L,D,07/19/2007,19.25,19.40,19.20,19.40,32383
ARC1T,D,07/19/2007,2.42,2.42,2.35,2.37,258258
BAL1R,D,07/19/2007,4.38,4.39,4.38,4.39,507
BLT1T,D,07/19/2007,7.95,7.95,7.80,7.80,43084
CTS1L,D,07/19/2007,16.20,16.25,16.20,16.25,216997
DKR1L,D,07/19/2007,5.50,5.60,5.50,5.60,3429
EEG1T,D,07/19/2007,5.84,5.95,5.81,5.95,60375
EEH1T,D,07/19/2007,6.12,6.23,6.06,6.20,53556
ETLAT,D,07/19/2007,8.05,8.11,8.01,8.10,134135
FRM1R,D,07/19/2007,4.45,4.45,4.45,4.45,255
GRD1R,D,07/19/2007,7.60,7.60,7.60,7.60,279
GRG1L,D,07/19/2007,2.57,2.57,2.57,2.57,3000
GZE1R,D,07/19/2007,10.61,10.61,10.60,10.60,409
HAE1T,D,07/19/2007,3.70,3.70,3.66,3.70,1816
IVL1L,D,07/19/2007,16.20,16.45,16.20,16.44,7507
KBL1L,D,07/19/2007,3.25,3.25,3.25,3.25,3000
KCM1R,D,07/19/2007,1.65,1.65,1.65,1.65,77
KJK1L,D,07/19/2007,20.00,20.00,20.00,20.00,57
KLV1T,D,07/19/2007,1.17,1.17,1.17,1.17,464
KNF1L,D,07/19/2007,1.08,1.09,1.08,1.09,170614
KTK1L,D,07/19/2007,1.03,1.03,1.03,1.03,1500
LDJ1L,D,07/19/2007,3.72,3.73,3.70,3.73,24580
LEN1L,D,07/19/2007,5.25,5.35,5.20,5.35,7059
LFO1L,D,07/19/2007,37.10,37.29,36.42,36.42,5620
LJL1L,D,07/19/2007,0.61,0.61,0.61,0.61,81089
LKB1R,D,07/19/2007,6.00,6.00,6.00,6.00,2710
LLK1L,D,07/19/2007,1.56,1.56,1.56,1.56,330
LME1R,D,07/19/2007,2.90,2.90,2.87,2.87,240
LNS1L,D,07/19/2007,0.46,0.46,0.43,0.45,91777
LOD1R,D,07/19/2007,4.50,4.60,4.50,4.60,570
LOK1R,D,07/19/2007,0.45,0.45,0.44,0.44,2000
LSC1R,D,07/19/2007,1.38,1.38,1.35,1.37,66614
MKO1T,D,07/19/2007,25.50,25.60,25.35,25.40,4592
NDL1L,D,07/19/2007,450.00,450.00,450.00,450.00,20
NRM1T,D,07/19/2007,4.63,4.63,4.60,4.63,212
OEG1T,D,07/19/2007,6.10,6.30,6.10,6.30,328856
PRM1L,D,07/19/2007,4.90,4.90,4.90,4.90,600
PTAAT,D,07/19/2007,6.30,6.45,6.24,6.45,26443
PTR1L,D,07/19/2007,19.15,19.30,18.90,19.30,12807
PZV1L,D,07/19/2007,4.91,4.91,4.91,4.91,2435
RKB1R,D,07/19/2007,0.91,0.91,0.91,0.91,2190
RST1L,D,07/19/2007,3.95,3.96,3.90,3.95,23718
RSU1L,D,07/19/2007,61.70,61.70,61.00,61.50,665
SAB1L,D,07/19/2007,3.95,4.00,3.94,3.99,62043
SAF1R,D,07/19/2007,5.07,5.07,5.07,5.07,80
SAN1L,D,07/19/2007,28.50,29.40,28.50,29.40,6410
SKU1T,D,07/19/2007,15.97,15.97,15.65,15.97,474
SMN1T,D,07/19/2007,5.01,5.01,5.01,5.01,35
SNG1L,D,07/19/2007,9.49,9.49,9.45,9.45,400
SRS1L,D,07/19/2007,5.41,5.52,5.41,5.50,32291
SRS2L,D,07/19/2007,11.88,11.88,11.88,11.88,200
STU1L,D,07/19/2007,8.32,8.40,8.32,8.36,8182
TAL1T,D,07/19/2007,1.40,1.43,1.40,1.43,2333276
TEO1L,D,07/19/2007,2.49,2.51,2.49,2.51,860414
TKM1T,D,07/19/2007,9.25,9.33,9.20,9.29,10021
TVEAT,D,07/19/2007,14.90,14.90,14.65,14.66,528
UKB1L,D,07/19/2007,5.00,5.03,4.98,5.03,401846
VBL1L,D,07/19/2007,18.51,18.51,18.50,18.50,570
VLP1L,D,07/19/2007,5.29,5.30,5.29,5.30,501
VNF1R,D,07/19/2007,2.84,2.88,2.84,2.88,3027
VNU1T,D,07/19/2007,5.50,5.70,5.50,5.70,3589
VSS1R,D,07/19/2007,2.02,2.02,2.01,2.01,1450
ZMP1L,D,07/19/2007,20.70,20.88,20.65,20.65,1860