ANK1L,D,07/18/2007,1.13,1.13,1.12,1.12,5554
APG1L,D,07/18/2007,18.85,19.09,18.85,19.09,16790
ARC1T,D,07/18/2007,2.40,2.43,2.40,2.41,188107
BAL1R,D,07/18/2007,4.38,4.38,4.38,4.38,40
BLT1T,D,07/18/2007,7.96,7.96,7.86,7.95,13450
CTS1L,D,07/18/2007,16.20,16.20,16.00,16.00,3061
DKR1L,D,07/18/2007,5.36,5.49,5.36,5.49,1681
EEG1T,D,07/18/2007,5.81,5.84,5.79,5.84,549
EEH1T,D,07/18/2007,6.11,6.20,6.10,6.20,200199
ETLAT,D,07/18/2007,8.00,8.05,7.97,8.03,177497
FRM1R,D,07/18/2007,4.50,4.50,4.50,4.50,100
GRD1R,D,07/18/2007,7.50,7.59,7.50,7.59,3050
GRG1L,D,07/18/2007,2.61,2.61,2.60,2.60,1729
GZE1R,D,07/18/2007,10.68,10.75,10.60,10.75,461
HAE1T,D,07/18/2007,3.70,3.70,3.69,3.69,840
IVL1L,D,07/18/2007,16.29,16.30,16.20,16.20,1497
KJK1L,D,07/18/2007,20.00,20.00,20.00,20.00,362
KLV1T,D,07/18/2007,1.19,1.19,1.16,1.16,778
KNF1L,D,07/18/2007,1.07,1.07,1.06,1.06,41547
LDJ1L,D,07/18/2007,3.70,3.73,3.70,3.73,8832
LEL1L,D,07/18/2007,6.06,6.06,6.06,6.06,683
LEN1L,D,07/18/2007,5.35,5.35,5.28,5.28,2860
LFO1L,D,07/18/2007,37.44,37.44,36.31,36.90,4388
LJL1L,D,07/18/2007,0.60,0.61,0.60,0.61,24864
LKB1R,D,07/18/2007,6.04,6.04,6.01,6.01,355
LLK1L,D,07/18/2007,1.57,1.57,1.55,1.55,4812
LME1R,D,07/18/2007,2.86,2.91,2.84,2.91,460
LNS1L,D,07/18/2007,0.42,0.47,0.42,0.46,347372
LOD1R,D,07/18/2007,4.35,4.50,4.35,4.50,400
LSC1R,D,07/18/2007,1.35,1.38,1.33,1.38,56365
LTT1R,D,07/18/2007,13.50,13.50,13.50,13.50,100
MKO1T,D,07/18/2007,25.25,25.50,25.25,25.50,6109
MNF1L,D,07/18/2007,10.00,10.23,10.00,10.23,215
NRM1T,D,07/18/2007,4.65,4.67,4.65,4.65,450
OEG1T,D,07/18/2007,6.10,6.10,6.00,6.10,39604
OLF1R,D,07/18/2007,3.10,3.10,3.06,3.06,1399
PTAAT,D,07/18/2007,6.29,6.30,6.15,6.26,1991
PTR1L,D,07/18/2007,19.10,19.23,19.00,19.15,215891
PZV1L,D,07/18/2007,4.87,4.90,4.87,4.90,2602
RAR1R,D,07/18/2007,0.56,0.56,0.56,0.56,100
RKB1R,D,07/18/2007,0.91,0.91,0.90,0.90,1901
RST1L,D,07/18/2007,3.96,3.98,3.94,3.95,9718
RSU1L,D,07/18/2007,61.60,61.70,61.60,61.70,260
SAB1L,D,07/18/2007,4.01,4.01,3.97,3.99,56732
SAF1R,D,07/18/2007,5.15,5.15,5.10,5.10,1656
SAN1L,D,07/18/2007,28.10,28.10,28.00,28.10,10389
SKU1T,D,07/18/2007,16.00,16.00,15.50,15.79,1479
SMN1T,D,07/18/2007,5.00,5.19,5.00,5.00,5383
SNG1L,D,07/18/2007,9.60,9.60,9.50,9.50,1132
SRS1L,D,07/18/2007,5.47,5.47,5.34,5.40,34444
SRS2L,D,07/18/2007,11.85,11.85,11.85,11.85,280
TAL1T,D,07/18/2007,1.40,1.42,1.40,1.41,145247
TEO1L,D,07/18/2007,2.49,2.49,2.48,2.48,340338
TKM1T,D,07/18/2007,9.30,9.37,9.13,9.19,6658
TVEAT,D,07/18/2007,14.60,15.00,14.60,14.90,15496
UKB1L,D,07/18/2007,4.99,4.99,4.95,4.97,58256
VBL1L,D,07/18/2007,18.52,18.52,18.52,18.52,9
VNF1R,D,07/18/2007,2.74,2.80,2.74,2.80,3122
VNU1T,D,07/18/2007,5.51,5.51,5.50,5.50,5400
VSS1R,D,07/18/2007,2.04,2.04,2.04,2.04,1125
VST1L,D,07/18/2007,710.01,720.00,710.00,710.02,29
ZMP1L,D,07/18/2007,20.70,20.99,20.61,20.65,1193