ALT1L,D,07/16/2007,4.10,4.20,4.10,4.20,1003 ANK1L,D,07/16/2007,1.12,1.12,1.11,1.11,2200 APG1L,D,07/16/2007,18.85,18.95,18.80,18.86,22280 ARC1T,D,07/16/2007,2.37,2.39,2.32,2.36,256102 ATK1L,D,07/16/2007,0.06,0.06,0.06,0.06,77009 BLT1T,D,07/16/2007,7.92,7.93,7.92,7.93,1915 CTS1L,D,07/16/2007,16.20,16.25,16.18,16.20,73855 DKR1L,D,07/16/2007,5.41,5.55,5.41,5.50,3239 EEG1T,D,07/16/2007,5.80,5.82,5.80,5.80,5196 EEH1T,D,07/16/2007,6.20,6.20,6.10,6.10,151929 ETLAT,D,07/16/2007,7.95,7.95,7.91,7.95,97578 GRD1R,D,07/16/2007,7.46,7.46,7.46,7.46,24 GRG1L,D,07/16/2007,2.69,2.71,2.66,2.66,14568 GUB1L,D,07/16/2007,1.34,1.34,1.34,1.34,1100 GZE1R,D,07/16/2007,10.55,10.58,10.55,10.58,40 HAE1T,D,07/16/2007,3.81,3.82,3.81,3.82,365 IVL1L,D,07/16/2007,16.35,16.35,16.30,16.35,1215 KA11R,D,07/16/2007,0.47,0.47,0.47,0.47,1500 KBL1L,D,07/16/2007,3.30,3.32,3.30,3.31,3850 KCM1R,D,07/16/2007,1.65,1.65,1.65,1.65,430 KLV1T,D,07/16/2007,1.16,1.16,1.16,1.16,200 KNF1L,D,07/16/2007,1.08,1.09,1.08,1.09,65955 KTK1L,D,07/16/2007,1.02,1.02,1.02,1.02,920 LDJ1L,D,07/16/2007,3.61,3.66,3.61,3.65,100707 LEL1L,D,07/16/2007,5.95,6.00,5.75,6.00,5405 LEN1L,D,07/16/2007,5.35,5.40,5.35,5.36,20611 LFO1L,D,07/16/2007,36.00,36.00,35.50,35.75,606 LKB1R,D,07/16/2007,6.10,6.10,6.04,6.04,250 LLK1L,D,07/16/2007,1.59,1.59,1.59,1.59,5500 LME1R,D,07/16/2007,2.86,2.86,2.86,2.86,30 LNS1L,D,07/16/2007,0.39,0.39,0.39,0.39,4500 LOD1R,D,07/16/2007,4.27,4.27,4.27,4.27,215 LSC1R,D,07/16/2007,1.36,1.40,1.35,1.39,79392 MKO1T,D,07/16/2007,25.30,25.30,25.30,25.30,2000 NDL1L,D,07/16/2007,445.00,455.00,445.00,450.00,30 NRM1T,D,07/16/2007,4.68,4.68,4.68,4.68,10000 OEG1T,D,07/16/2007,6.19,6.19,6.10,6.16,76130 OLF1R,D,07/16/2007,3.09,3.11,3.09,3.11,797 PTAAT,D,07/16/2007,6.30,6.30,6.20,6.25,2100 PTR1L,D,07/16/2007,19.20,19.40,19.15,19.15,107252 PZV1L,D,07/16/2007,4.90,4.90,4.90,4.90,5550 RKB1R,D,07/16/2007,0.92,0.92,0.91,0.91,1376 RST1L,D,07/16/2007,3.97,3.98,3.93,3.96,16723 RSU1L,D,07/16/2007,61.00,61.50,61.00,61.50,79 SAB1L,D,07/16/2007,4.10,4.10,4.04,4.06,99426 SAF1R,D,07/16/2007,5.15,5.15,5.15,5.15,370 SAN1L,D,07/16/2007,28.00,28.50,28.00,28.00,13576 SKU1T,D,07/16/2007,15.85,15.85,15.85,15.85,22 SMN1T,D,07/16/2007,5.13,5.13,5.13,5.13,85 SRS1L,D,07/16/2007,5.60,5.60,5.50,5.50,20589 SRS2L,D,07/16/2007,11.59,11.59,11.59,11.59,144 STU1L,D,07/16/2007,8.30,8.35,8.25,8.30,2347 TAL1T,D,07/16/2007,1.41,1.42,1.40,1.41,484719 TEO1L,D,07/16/2007,2.46,2.48,2.45,2.48,292082 TKB1R,D,07/16/2007,0.90,0.92,0.90,0.92,1141 TKM1T,D,07/16/2007,9.36,9.49,9.33,9.42,8454 TVEAT,D,07/16/2007,14.49,14.60,14.48,14.60,1380 UKB1L,D,07/16/2007,5.09,5.09,4.97,5.00,299650 VDG1L,D,07/16/2007,3.79,3.83,3.79,3.83,4430 VLP1L,D,07/16/2007,5.25,5.25,5.25,5.25,300 VNF1R,D,07/16/2007,2.73,2.73,2.70,2.70,6500 VNG1L,D,07/16/2007,5.65,5.65,5.65,5.65,232 VNU1T,D,07/16/2007,5.53,5.61,5.53,5.61,800 VST1L,D,07/16/2007,701.00,702.01,701.00,702.01,3 ZMP1L,D,07/16/2007,20.85,20.85,20.65,20.75,2865