APG1L,D,07/13/2007,18.75,18.85,18.75,18.84,19161
ARC1T,D,07/13/2007,2.25,2.35,2.25,2.35,498749
ATK1L,D,07/13/2007,0.07,0.07,0.06,0.07,244375
BAL1R,D,07/13/2007,4.47,4.47,4.40,4.40,1520
BLT1T,D,07/13/2007,7.88,7.95,7.88,7.91,7578
CTS1L,D,07/13/2007,16.01,16.25,16.01,16.20,41852
DKR1L,D,07/13/2007,5.55,5.56,5.45,5.54,4922
DPK1R,D,07/13/2007,0.39,0.39,0.39,0.39,249
EEG1T,D,07/13/2007,5.77,5.81,5.76,5.80,11902
EEH1T,D,07/13/2007,6.25,6.25,6.14,6.20,18725
ETLAT,D,07/13/2007,7.95,7.95,7.92,7.94,37544
FRM1R,D,07/13/2007,4.75,4.75,4.75,4.75,9
GRD1R,D,07/13/2007,7.40,7.45,7.40,7.45,47
GRG1L,D,07/13/2007,2.69,2.69,2.50,2.69,3162
GUB1L,D,07/13/2007,1.56,1.57,1.56,1.57,3580
IVL1L,D,07/13/2007,16.30,16.35,16.30,16.30,19438
KA11R,D,07/13/2007,0.50,0.50,0.50,0.50,100
KBL1L,D,07/13/2007,3.30,3.35,3.27,3.29,3195
KJK1L,D,07/13/2007,20.00,20.00,20.00,20.00,300
KNF1L,D,07/13/2007,1.07,1.09,1.07,1.08,255397
KTK1L,D,07/13/2007,1.05,1.05,1.05,1.05,20
LDJ1L,D,07/13/2007,3.60,3.69,3.60,3.69,63064
LEL1L,D,07/13/2007,5.69,5.71,5.69,5.71,1557
LEN1L,D,07/13/2007,5.35,5.49,5.21,5.27,27057
LFO1L,D,07/13/2007,35.25,36.00,35.25,36.00,1787
LKB1R,D,07/13/2007,5.90,6.10,5.87,6.10,4213
LLK1L,D,07/13/2007,1.58,1.61,1.58,1.60,10130
LME1R,D,07/13/2007,2.86,2.87,2.86,2.87,990
LNS1L,D,07/13/2007,0.40,0.40,0.40,0.40,82500
LOD1R,D,07/13/2007,4.45,4.45,4.45,4.45,100
LOK1R,D,07/13/2007,0.46,0.47,0.46,0.46,2899
LSC1R,D,07/13/2007,1.33,1.36,1.33,1.35,62486
LTT1R,D,07/13/2007,11.90,12.30,11.90,12.30,272
MKO1T,D,07/13/2007,25.30,25.30,25.30,25.30,5120
NDL1L,D,07/13/2007,445.00,445.00,445.00,445.00,12
NKA1R,D,07/13/2007,0.68,0.68,0.68,0.68,345
NRM1T,D,07/13/2007,4.70,4.70,4.70,4.70,200
OEG1T,D,07/13/2007,6.20,6.20,6.15,6.20,500583
OLF1R,D,07/13/2007,3.05,3.05,3.02,3.05,21677
OLK1R,D,07/13/2007,0.36,0.36,0.36,0.36,100
PRM1L,D,07/13/2007,4.60,4.60,4.60,4.60,380
PTAAT,D,07/13/2007,6.55,6.57,6.13,6.15,12307
PTR1L,D,07/13/2007,18.95,19.15,18.90,19.15,624064
PZV1L,D,07/13/2007,4.87,4.89,4.87,4.89,3650
RJR1R,D,07/13/2007,0.08,0.10,0.08,0.10,188
RKB1R,D,07/13/2007,0.92,0.92,0.92,0.92,6028
RST1L,D,07/13/2007,3.90,3.92,3.86,3.92,11591
RSU1L,D,07/13/2007,60.55,60.55,60.55,60.55,100
SAB1L,D,07/13/2007,4.12,4.12,4.06,4.11,49152
SAF1R,D,07/13/2007,5.15,5.15,5.13,5.15,930
SAN1L,D,07/13/2007,28.00,28.00,27.20,28.00,748
SKU1T,D,07/13/2007,15.72,15.86,15.72,15.86,177
SMA1R,D,07/13/2007,9.00,9.00,9.00,9.00,22
SMN1T,D,07/13/2007,5.00,5.00,5.00,5.00,25
SNG1L,D,07/13/2007,9.77,9.77,9.75,9.75,155
SRS1L,D,07/13/2007,5.47,5.65,5.47,5.59,15782
SRS2L,D,07/13/2007,11.50,11.50,11.50,11.50,214
STU1L,D,07/13/2007,8.35,8.35,8.35,8.35,111
TAL1T,D,07/13/2007,1.39,1.42,1.38,1.41,1253790
TEO1L,D,07/13/2007,2.44,2.46,2.44,2.46,499271
TKB1R,D,07/13/2007,0.88,0.88,0.88,0.88,20
TKM1T,D,07/13/2007,9.23,9.40,9.22,9.31,23317
TVEAT,D,07/13/2007,14.48,14.48,14.48,14.48,5
UKB1L,D,07/13/2007,5.13,5.18,5.06,5.06,1066055
VNF1R,D,07/13/2007,2.73,2.73,2.73,2.73,1136
VNU1T,D,07/13/2007,5.90,5.90,5.45,5.76,370
VSS1R,D,07/13/2007,2.02,2.02,2.02,2.02,900
VST1L,D,07/13/2007,730.00,730.00,701.02,701.02,25
ZMP1L,D,07/13/2007,21.00,21.00,20.80,20.80,446