ALT1L,D,07/12/2007,4.37,4.37,4.37,4.37,1400
ANK1L,D,07/12/2007,1.13,1.13,1.13,1.13,5000
APG1L,D,07/12/2007,18.79,18.85,18.75,18.75,24441
ARC1T,D,07/12/2007,2.20,2.25,2.20,2.25,802090
ATK1L,D,07/12/2007,0.07,0.07,0.06,0.07,51111
BAL1R,D,07/12/2007,4.45,4.45,4.45,4.45,50
BLT1T,D,07/12/2007,7.82,7.95,7.82,7.95,10886
CTS1L,D,07/12/2007,15.95,16.10,15.91,16.10,7230
DKR1L,D,07/12/2007,5.52,5.65,5.50,5.50,9277
DPK1R,D,07/12/2007,0.38,0.38,0.38,0.38,3000
EEG1T,D,07/12/2007,5.76,5.84,5.76,5.80,65813
EEH1T,D,07/12/2007,6.20,6.20,6.19,6.20,19480
ETLAT,D,07/12/2007,7.91,7.95,7.91,7.95,6378
GRD1R,D,07/12/2007,7.45,7.45,7.30,7.40,2252
GRG1L,D,07/12/2007,2.65,2.66,2.65,2.66,13817
GUB1L,D,07/12/2007,1.33,1.65,1.33,1.65,2538
GZE1R,D,07/12/2007,10.45,10.45,10.45,10.45,223
HAE1T,D,07/12/2007,3.79,3.84,3.79,3.84,955
IVL1L,D,07/12/2007,16.20,16.39,16.20,16.39,6550
KBL1L,D,07/12/2007,3.43,3.43,3.27,3.27,1700
KCM1R,D,07/12/2007,1.65,1.65,1.65,1.65,720
KLV1T,D,07/12/2007,1.17,1.17,1.15,1.15,1400
KNF1L,D,07/12/2007,1.06,1.07,1.06,1.07,15863
KTK1L,D,07/12/2007,1.03,1.03,1.03,1.03,2913
LDJ1L,D,07/12/2007,3.61,3.67,3.61,3.65,25333
LEL1L,D,07/12/2007,5.60,5.69,5.50,5.50,2160
LEN1L,D,07/12/2007,4.77,5.16,4.75,5.16,39991
LFO1L,D,07/12/2007,34.25,35.00,34.25,35.00,3835
LJL1L,D,07/12/2007,0.59,0.60,0.59,0.60,47000
LKB1R,D,07/12/2007,5.90,5.99,5.90,5.90,535
LLK1L,D,07/12/2007,1.57,1.57,1.57,1.57,2000
LME1R,D,07/12/2007,2.89,2.90,2.87,2.87,600
LNS1L,D,07/12/2007,0.40,0.40,0.39,0.40,17246
LOD1R,D,07/12/2007,4.45,4.45,4.45,4.45,1200
LOK1R,D,07/12/2007,0.45,0.45,0.45,0.45,500
LSC1R,D,07/12/2007,1.29,1.33,1.29,1.31,130016
LTT1R,D,07/12/2007,12.50,12.50,11.03,11.03,200
MKO1T,D,07/12/2007,25.15,25.30,25.15,25.20,2493
MNF1L,D,07/12/2007,10.23,10.23,10.23,10.23,150
NDL1L,D,07/12/2007,445.01,446.00,445.00,446.00,22
NRM1T,D,07/12/2007,4.63,4.67,4.63,4.67,305
OEG1T,D,07/12/2007,6.34,6.34,6.15,6.19,124734
OLF1R,D,07/12/2007,3.05,3.06,3.04,3.06,5344
PRM1L,D,07/12/2007,4.60,4.60,4.60,4.60,20
PTAAT,D,07/12/2007,6.49,6.55,6.05,6.05,40900
PTR1L,D,07/12/2007,18.45,18.99,18.45,18.95,275429
PZV1L,D,07/12/2007,4.84,4.89,4.84,4.89,6417
RKB1R,D,07/12/2007,0.92,0.92,0.91,0.91,1075
RST1L,D,07/12/2007,3.82,3.90,3.82,3.90,25072
RSU1L,D,07/12/2007,60.10,60.50,60.10,60.10,1226
SAB1L,D,07/12/2007,4.12,4.13,4.09,4.09,77082
SAF1R,D,07/12/2007,5.20,5.20,5.19,5.20,640
SAN1L,D,07/12/2007,28.00,28.00,27.00,27.14,3860
SMA1R,D,07/12/2007,9.00,9.95,9.00,9.95,485
SMR1R,D,07/12/2007,1.55,1.55,1.55,1.55,200
SNG1L,D,07/12/2007,9.85,9.89,9.80,9.80,4820
SRS1L,D,07/12/2007,5.73,5.73,4.88,5.62,37210
SRS2L,D,07/12/2007,11.50,11.50,11.46,11.50,1350
STU1L,D,07/12/2007,8.25,8.25,8.25,8.25,4933
TAL1T,D,07/12/2007,1.40,1.40,1.37,1.38,397464
TEO1L,D,07/12/2007,2.45,2.46,2.43,2.44,1961005
TKB1R,D,07/12/2007,0.90,0.90,0.90,0.90,500
TKM1T,D,07/12/2007,9.03,9.17,9.03,9.12,5325
TVEAT,D,07/12/2007,14.10,14.29,14.10,14.29,1197
UKB1L,D,07/12/2007,5.01,5.05,4.88,4.95,496679
VDG1L,D,07/12/2007,3.78,3.78,3.75,3.75,2735
VNF1R,D,07/12/2007,2.74,2.76,2.74,2.74,493
VNG1L,D,07/12/2007,5.50,5.65,5.50,5.65,304
VNU1T,D,07/12/2007,5.34,6.00,5.34,5.97,6355
VST1L,D,07/12/2007,749.99,750.00,749.99,750.00,25
ZMP1L,D,07/12/2007,20.70,20.90,20.70,20.90,403