ALT1L,D,07/11/2007,4.35,4.35,4.35,4.35,120 ANK1L,D,07/11/2007,1.15,1.15,1.15,1.15,1040 APG1L,D,07/11/2007,18.80,18.80,18.49,18.52,8252 ARC1T,D,07/11/2007,2.24,2.25,2.18,2.19,121832 ATK1L,D,07/11/2007,0.06,0.07,0.06,0.07,95723 BAL1R,D,07/11/2007,4.45,4.45,4.45,4.45,18 BLT1T,D,07/11/2007,7.93,8.00,7.91,8.00,2513 CTS1L,D,07/11/2007,16.25,16.25,15.75,15.98,28195 DKR1L,D,07/11/2007,5.50,5.53,5.50,5.52,5250 DPK1R,D,07/11/2007,0.38,0.38,0.38,0.38,495 EEG1T,D,07/11/2007,5.80,5.80,5.76,5.80,7209 EEH1T,D,07/11/2007,6.14,6.25,6.14,6.25,5824 ETLAT,D,07/11/2007,7.98,7.98,7.92,7.94,55897 GRG1L,D,07/11/2007,2.60,2.60,2.60,2.60,1135 GZE1R,D,07/11/2007,10.45,10.45,10.45,10.45,112 HAE1T,D,07/11/2007,3.75,3.79,3.75,3.78,4400 IVL1L,D,07/11/2007,16.20,16.25,16.15,16.20,35329 KBL1L,D,07/11/2007,3.43,3.43,3.43,3.43,623 KCM1R,D,07/11/2007,1.65,1.65,1.65,1.65,2414 KJK1L,D,07/11/2007,20.50,20.50,20.50,20.50,1 KLV1T,D,07/11/2007,1.18,1.18,1.16,1.18,104 KNF1L,D,07/11/2007,1.07,1.07,1.06,1.06,15523 KNR1L,D,07/11/2007,3.60,0.00,0.00,3.60,8363 LDJ1L,D,07/11/2007,3.60,3.61,3.60,3.61,4120 LEL1L,D,07/11/2007,5.42,5.52,5.42,5.52,2886 LEN1L,D,07/11/2007,4.89,4.89,4.72,4.78,40544 LFO1L,D,07/11/2007,34.69,34.70,33.12,34.25,6450 LJL1L,D,07/11/2007,0.60,0.60,0.59,0.59,23400 LKB1R,D,07/11/2007,5.90,5.98,5.90,5.90,847 LLK1L,D,07/11/2007,1.58,1.58,1.57,1.57,2347 LME1R,D,07/11/2007,2.87,2.87,2.86,2.87,450 LNS1L,D,07/11/2007,0.40,0.40,0.40,0.40,23677 LOD1R,D,07/11/2007,4.42,4.42,4.42,4.42,100 LSC1R,D,07/11/2007,1.28,1.29,1.28,1.28,79992 LTT1R,D,07/11/2007,12.61,12.61,12.50,12.50,75 MKO1T,D,07/11/2007,25.50,25.50,25.05,25.05,645 NDL1L,D,07/11/2007,440.00,445.00,440.00,445.00,34 NRM1T,D,07/11/2007,4.74,4.74,4.65,4.65,2352 OEG1T,D,07/11/2007,6.45,6.45,6.20,6.30,109144 OLF1R,D,07/11/2007,3.05,3.05,3.05,3.05,1160 PRM1L,D,07/11/2007,4.60,4.60,4.60,4.60,200 PTAAT,D,07/11/2007,6.50,6.60,6.25,6.25,8080 PTR1L,D,07/11/2007,18.75,18.76,17.50,18.54,38118 PZV1L,D,07/11/2007,4.85,4.88,4.84,4.88,5500 RKB1R,D,07/11/2007,0.91,0.92,0.91,0.92,2300 RST1L,D,07/11/2007,3.90,3.90,3.80,3.81,44643 RSU1L,D,07/11/2007,60.01,60.01,60.01,60.01,2011 SAB1L,D,07/11/2007,4.14,4.15,4.11,4.12,212397 SAF1R,D,07/11/2007,5.09,5.20,5.06,5.20,880 SAN1L,D,07/11/2007,28.50,28.50,27.50,28.10,18565 SKU1T,D,07/11/2007,16.18,16.18,15.71,15.81,346 SMA1R,D,07/11/2007,9.00,9.00,9.00,9.00,30 SMN1T,D,07/11/2007,5.11,0.00,0.00,5.11,2500 SNG1L,D,07/11/2007,9.80,9.85,9.80,9.80,2710 SRS1L,D,07/11/2007,5.82,5.82,5.61,5.73,42814 SRS2L,D,07/11/2007,11.50,11.50,11.50,11.50,100 STU1L,D,07/11/2007,8.28,8.29,8.25,8.25,7177 TAL1T,D,07/11/2007,1.40,1.41,1.38,1.38,90644 TEO1L,D,07/11/2007,2.49,2.49,2.44,2.44,583306 TKB1R,D,07/11/2007,0.89,0.91,0.88,0.91,1152 TKM1T,D,07/11/2007,9.14,9.14,8.90,9.03,14274 TMA1R,D,07/11/2007,0.87,0.87,0.87,0.87,200 TVEAT,D,07/11/2007,14.15,14.15,14.15,14.15,9190 UKB1L,D,07/11/2007,5.06,5.06,4.96,4.99,408509 UTR1L,D,07/11/2007,6.60,6.60,6.60,6.60,375 VBL1L,D,07/11/2007,19.95,19.95,19.95,19.95,108 VNF1R,D,07/11/2007,2.74,2.74,2.73,2.73,561 VNU1T,D,07/11/2007,5.29,5.35,5.20,5.30,2428 VSS1R,D,07/11/2007,2.02,2.02,2.02,2.02,350 VST1L,D,07/11/2007,750.00,750.00,740.00,740.00,7 ZMP1L,D,07/11/2007,21.00,21.00,20.60,20.60,152273