ARC1T,D,07/06/2007,2.20,2.20,2.17,2.19,310075
BAL1R,D,07/06/2007,4.48,4.48,4.47,4.47,159
BLT1T,D,07/06/2007,7.96,8.03,7.96,7.96,20832
DPK1R,D,07/06/2007,0.39,0.39,0.39,0.39,6000
EEG1T,D,07/06/2007,5.81,5.90,5.80,5.82,29644
EEH1T,D,07/06/2007,6.19,6.25,6.15,6.15,6859
ETLAT,D,07/06/2007,7.96,8.00,7.90,7.97,63908
FRM1R,D,07/06/2007,4.85,4.85,4.80,4.80,149
GRD1R,D,07/06/2007,7.41,7.41,7.40,7.40,3100
GZE1R,D,07/06/2007,10.50,10.50,10.50,10.50,50
HAE1T,D,07/06/2007,3.60,3.60,3.58,3.58,330
KCM1R,D,07/06/2007,1.65,1.65,1.65,1.65,7587
KLV1T,D,07/06/2007,1.19,1.19,1.15,1.16,6582
LKB1R,D,07/06/2007,5.84,5.91,5.84,5.84,502
LME1R,D,07/06/2007,2.85,2.85,2.78,2.78,816
LOD1R,D,07/06/2007,4.01,4.49,4.00,4.36,1148
LOK1R,D,07/06/2007,0.45,0.45,0.45,0.45,600
LSC1R,D,07/06/2007,1.27,1.27,1.26,1.27,11597
MKO1T,D,07/06/2007,24.00,24.88,24.00,24.88,6037
NRM1T,D,07/06/2007,4.65,4.65,4.65,4.65,200
OEG1T,D,07/06/2007,5.89,6.07,5.88,6.05,271974
OLF1R,D,07/06/2007,3.08,3.09,3.00,3.08,7705
PTAAT,D,07/06/2007,6.02,6.25,6.01,6.22,6293
RJR1R,D,07/06/2007,0.09,0.09,0.09,0.09,250
RKB1R,D,07/06/2007,0.86,0.91,0.86,0.90,12697
SAF1R,D,07/06/2007,5.50,5.50,5.30,5.30,1030
SKU1T,D,07/06/2007,16.29,16.29,16.20,16.20,500
SMA1R,D,07/06/2007,8.89,8.89,8.89,8.89,30
SMN1T,D,07/06/2007,5.00,5.00,5.00,5.00,100
TAL1T,D,07/06/2007,1.39,1.40,1.38,1.39,120354
TKB1R,D,07/06/2007,0.86,0.86,0.86,0.86,1600
TKM1T,D,07/06/2007,9.02,9.11,9.02,9.06,12870
TVEAT,D,07/06/2007,14.20,14.20,13.00,14.00,7627
VNF1R,D,07/06/2007,2.66,2.68,2.66,2.67,406
VNU1T,D,07/06/2007,5.15,5.20,4.81,5.00,6991
VSS1R,D,07/06/2007,2.10,2.10,2.10,2.10,100
ZOV1R,D,07/06/2007,0.75,0.76,0.75,0.76,502