ALT1L,D,07/05/2007,4.31,4.31,4.28,4.28,2980
ANK1L,D,07/05/2007,1.14,1.14,1.14,1.14,1300
APG1L,D,07/05/2007,18.50,18.70,18.35,18.39,43518
ARC1T,D,07/05/2007,2.14,2.19,2.14,2.18,1165485
ATK1L,D,07/05/2007,0.06,0.07,0.06,0.06,109001
BAL1R,D,07/05/2007,4.48,4.50,4.48,4.50,312
BLT1T,D,07/05/2007,7.95,7.97,7.94,7.95,7140
CTS1L,D,07/05/2007,16.35,16.50,16.32,16.39,10958
DKR1L,D,07/05/2007,5.60,5.67,5.55,5.65,4119
DPK1R,D,07/05/2007,0.39,0.39,0.39,0.39,7000
EEG1T,D,07/05/2007,5.85,5.86,5.76,5.86,6864
EEH1T,D,07/05/2007,6.17,6.19,6.12,6.15,14440
ETLAT,D,07/05/2007,8.06,8.06,7.98,8.00,225192
GRD1R,D,07/05/2007,7.52,7.56,7.40,7.40,7250
GRG1L,D,07/05/2007,2.55,2.55,2.55,2.55,50000
GUB1L,D,07/05/2007,1.50,1.50,1.50,1.50,465
GZE1R,D,07/05/2007,10.41,10.50,10.40,10.50,122
HAE1T,D,07/05/2007,3.57,3.58,3.55,3.58,144282
IVL1L,D,07/05/2007,16.24,16.25,16.10,16.17,9152
KBL1L,D,07/05/2007,3.40,3.40,3.40,3.40,200
KLV1T,D,07/05/2007,1.16,1.19,1.16,1.19,3168
KNF1L,D,07/05/2007,1.07,1.09,1.05,1.05,81959
KTK1L,D,07/05/2007,1.03,1.05,1.03,1.05,6000
LDJ1L,D,07/05/2007,3.58,3.60,3.50,3.59,72310
LEL1L,D,07/05/2007,5.60,5.60,5.60,5.60,797
LEN1L,D,07/05/2007,5.63,5.69,5.32,5.49,20040
LFO1L,D,07/05/2007,37.17,37.17,37.17,37.17,150
LJL1L,D,07/05/2007,0.60,0.60,0.59,0.59,11000
LKB1R,D,07/05/2007,6.00,6.00,5.90,5.90,192
LLK1L,D,07/05/2007,1.56,1.61,1.56,1.61,54508
LME1R,D,07/05/2007,2.80,2.90,2.80,2.90,3156
LNS1L,D,07/05/2007,0.41,0.42,0.41,0.41,89588
LOD1R,D,07/05/2007,4.60,4.60,4.60,4.60,289
LOK1R,D,07/05/2007,0.44,0.44,0.44,0.44,848
LSC1R,D,07/05/2007,1.27,1.27,1.26,1.27,154997
MKO1T,D,07/05/2007,24.50,24.50,24.10,24.35,8757
NDL1L,D,07/05/2007,440.02,440.02,440.02,440.02,10
NLB1R,D,07/05/2007,3.30,3.30,3.30,3.30,500
NRM1T,D,07/05/2007,4.71,4.73,4.65,4.70,4550
OEG1T,D,07/05/2007,5.90,5.93,5.86,5.89,41376
OLF1R,D,07/05/2007,3.10,3.10,3.08,3.08,200
PTAAT,D,07/05/2007,5.97,6.10,5.97,6.10,507690
PTR1L,D,07/05/2007,17.88,17.88,17.55,17.85,8322
PZV1L,D,07/05/2007,4.80,4.80,4.80,4.80,31750
RAR1R,D,07/05/2007,0.58,0.58,0.57,0.58,400
RJR1R,D,07/05/2007,0.09,0.09,0.09,0.09,83
RKB1R,D,07/05/2007,0.86,0.86,0.86,0.86,2500
RST1L,D,07/05/2007,4.01,4.02,3.95,3.97,55642
RSU1L,D,07/05/2007,60.10,60.50,60.00,60.50,230
SAB1L,D,07/05/2007,4.00,4.10,3.99,4.04,681141
SAF1R,D,07/05/2007,5.50,5.50,5.50,5.50,100
SAN1L,D,07/05/2007,29.50,29.50,28.40,28.40,4043
SKU1T,D,07/05/2007,16.25,16.29,16.18,16.29,753
SMA1R,D,07/05/2007,9.50,9.98,9.50,9.98,350
SMN1T,D,07/05/2007,5.10,5.10,5.00,5.00,316
SRS1L,D,07/05/2007,5.54,5.63,5.53,5.60,37769
STU1L,D,07/05/2007,8.20,8.20,8.19,8.20,15725
TAL1T,D,07/05/2007,1.39,1.40,1.38,1.39,923720
TEO1L,D,07/05/2007,2.40,2.41,2.38,2.41,667724
TKM1T,D,07/05/2007,9.08,9.11,8.97,9.00,12955
TVEAT,D,07/05/2007,14.19,14.26,14.10,14.20,899
UKB1L,D,07/05/2007,4.89,4.90,4.83,4.88,403770
VBL1L,D,07/05/2007,18.30,18.30,18.30,18.30,525
VDG1L,D,07/05/2007,3.82,3.82,3.82,3.82,100
VNF1R,D,07/05/2007,2.64,2.64,2.62,2.64,778
VNG1L,D,07/05/2007,6.00,6.00,6.00,6.00,34000
VNU1T,D,07/05/2007,5.10,5.10,5.05,5.05,276
VST1L,D,07/05/2007,720.00,800.00,720.00,798.00,268
ZMP1L,D,07/05/2007,20.90,21.14,20.71,21.00,2291
ZOV1R,D,07/05/2007,0.75,0.75,0.75,0.75,300