APG1L,D,07/04/2007,18.43,18.70,18.35,18.50,45384
ARC1T,D,07/04/2007,2.09,2.14,1.93,2.14,575100
ATK1L,D,07/04/2007,0.06,0.07,0.06,0.06,39450
BAL1R,D,07/04/2007,4.47,4.49,4.47,4.48,276
BLT1T,D,07/04/2007,7.90,8.02,7.90,7.94,10445
CTS1L,D,07/04/2007,16.00,16.33,15.90,16.32,45337
DKR1L,D,07/04/2007,5.44,5.53,5.44,5.53,13265
DPK1R,D,07/04/2007,0.39,0.39,0.39,0.39,208
EEG1T,D,07/04/2007,5.77,5.85,5.70,5.81,32921
EEH1T,D,07/04/2007,6.20,6.20,6.14,6.14,9202
ETLAT,D,07/04/2007,8.03,8.03,8.00,8.00,14200
GRD1R,D,07/04/2007,7.51,7.54,7.50,7.54,1185
GRG1L,D,07/04/2007,2.53,2.53,2.53,2.53,165
GZE1R,D,07/04/2007,10.50,10.50,10.50,10.50,36
HAE1T,D,07/04/2007,3.54,3.57,3.54,3.57,1558
IVL1L,D,07/04/2007,16.45,16.45,16.00,16.11,14617
KA11R,D,07/04/2007,0.46,0.46,0.46,0.46,1053
KBL1L,D,07/04/2007,3.40,3.40,3.40,3.40,1749
KCM1R,D,07/04/2007,1.80,1.80,1.80,1.80,700
KJK1L,D,07/04/2007,20.01,20.01,20.00,20.00,270
KLV1T,D,07/04/2007,1.16,1.18,1.16,1.18,1605
KNF1L,D,07/04/2007,1.07,1.07,1.06,1.07,35580
KNR1L,D,07/04/2007,3.80,3.80,3.80,3.80,1750
KTK1L,D,07/04/2007,1.03,1.04,1.02,1.02,11001
LDJ1L,D,07/04/2007,3.64,3.65,3.63,3.63,1160
LEL1L,D,07/04/2007,5.60,5.60,5.60,5.60,2416
LEN1L,D,07/04/2007,5.90,5.95,5.53,5.64,44987
LFO1L,D,07/04/2007,35.00,38.60,35.00,37.15,6713
LJL1L,D,07/04/2007,0.59,0.59,0.59,0.59,8415
LKB1R,D,07/04/2007,6.00,6.04,5.99,5.99,547
LLK1L,D,07/04/2007,1.49,1.55,1.49,1.55,20393
LME1R,D,07/04/2007,2.83,2.83,2.79,2.79,392
LNS1L,D,07/04/2007,0.41,0.42,0.40,0.42,63396
LOD1R,D,07/04/2007,4.48,4.60,4.48,4.60,762
LOK1R,D,07/04/2007,0.44,0.45,0.43,0.43,970
LSC1R,D,07/04/2007,1.26,1.26,1.25,1.26,99147
LTT1R,D,07/04/2007,12.20,13.34,12.10,13.34,1274
MKO1T,D,07/04/2007,24.40,24.50,24.27,24.50,5529
NRM1T,D,07/04/2007,4.68,4.73,4.68,4.70,11430
OEG1T,D,07/04/2007,5.75,5.90,5.73,5.87,99347
OLF1R,D,07/04/2007,3.10,3.10,3.08,3.08,3892
PTAAT,D,07/04/2007,5.60,6.00,5.60,6.00,1025686
PTR1L,D,07/04/2007,17.40,17.90,17.40,17.90,41566
PZV1L,D,07/04/2007,4.85,4.85,4.76,4.80,21391
RKB1R,D,07/04/2007,0.86,0.86,0.86,0.86,100
RST1L,D,07/04/2007,4.03,4.05,4.00,4.01,76564
RSU1L,D,07/04/2007,60.01,60.25,60.01,60.25,3885
SAB1L,D,07/04/2007,3.98,4.00,3.91,3.95,310563
SAF1R,D,07/04/2007,5.55,5.55,5.50,5.50,610
SAN1L,D,07/04/2007,29.90,29.90,28.00,29.45,26938
SKU1T,D,07/04/2007,16.15,16.21,16.15,16.18,15242
SMA1R,D,07/04/2007,8.79,8.79,8.79,8.79,100
SMN1T,D,07/04/2007,5.00,5.10,5.00,5.00,6833
SMR1R,D,07/04/2007,1.50,1.50,1.50,1.50,200
SNG1L,D,07/04/2007,9.60,9.65,9.60,9.60,2086
SRS1L,D,07/04/2007,5.50,5.60,5.48,5.51,126588
SRS2L,D,07/04/2007,11.65,11.65,11.65,11.65,89
STU1L,D,07/04/2007,8.00,8.22,8.00,8.20,1967
TAL1T,D,07/04/2007,1.39,1.39,1.37,1.39,3190702
TEO1L,D,07/04/2007,2.36,2.39,2.36,2.39,1031861
TKM1T,D,07/04/2007,9.08,9.10,9.01,9.03,3735
TVEAT,D,07/04/2007,14.14,14.25,14.05,14.25,2141
UKB1L,D,07/04/2007,4.89,4.96,4.86,4.88,681895
VBL1L,D,07/04/2007,18.20,18.29,18.20,18.29,870
VEF1R,D,07/04/2007,0.80,0.80,0.80,0.80,80
VLP1L,D,07/04/2007,5.25,5.25,5.25,5.25,1500
VNF1R,D,07/04/2007,2.62,2.62,2.62,2.62,25
VNU1T,D,07/04/2007,4.53,5.30,4.53,5.10,4511
VST1L,D,07/04/2007,700.00,710.00,690.00,710.00,777
ZMP1L,D,07/04/2007,21.10,21.14,20.50,21.00,7301