ALT1L,D,07/03/2007,4.30,4.35,4.30,4.35,11400
ANK1L,D,07/03/2007,1.15,1.15,1.15,1.15,410
APG1L,D,07/03/2007,18.02,18.47,18.02,18.40,108406
ARC1T,D,07/03/2007,2.24,2.24,2.07,2.10,692776
ATK1L,D,07/03/2007,0.06,0.07,0.06,0.06,450022
BAL1R,D,07/03/2007,4.50,4.50,4.47,4.48,705
BLT1T,D,07/03/2007,8.01,8.06,7.96,8.00,4051
CTS1L,D,07/03/2007,16.30,16.30,15.60,15.86,45017
DKR1L,D,07/03/2007,5.40,5.49,5.40,5.40,38551
DPK1R,D,07/03/2007,0.40,0.40,0.40,0.40,1000
EEG1T,D,07/03/2007,5.80,5.85,5.70,5.70,13912
EEH1T,D,07/03/2007,6.21,6.21,6.15,6.17,14400
ETLAT,D,07/03/2007,8.00,8.04,7.95,8.02,9333
GRD1R,D,07/03/2007,7.44,7.55,7.44,7.51,776
GRG1L,D,07/03/2007,2.59,2.59,2.52,2.52,115200
GZE1R,D,07/03/2007,10.64,10.64,10.64,10.64,40
HAE1T,D,07/03/2007,3.55,3.55,3.55,3.55,21308
IVL1L,D,07/03/2007,16.30,16.50,16.30,16.45,35713
KA11R,D,07/03/2007,0.46,0.46,0.46,0.46,1000
KBL1L,D,07/03/2007,3.40,3.40,3.40,3.40,340
KLV1T,D,07/03/2007,1.16,1.18,1.16,1.16,3300
KNF1L,D,07/03/2007,1.08,1.08,1.07,1.07,16300
KNR1L,D,07/03/2007,3.51,3.51,3.50,3.50,500
KTK1L,D,07/03/2007,1.05,1.05,1.04,1.05,3000
LDJ1L,D,07/03/2007,3.55,3.55,3.50,3.50,121000
LEL1L,D,07/03/2007,5.60,5.60,5.60,5.60,1083
LEN1L,D,07/03/2007,5.70,5.90,5.70,5.82,139614
LFO1L,D,07/03/2007,33.40,34.89,33.00,34.89,3595
LJL1L,D,07/03/2007,0.59,0.60,0.59,0.60,3500
LJM1R,D,07/03/2007,3.00,3.00,3.00,3.00,974
LKB1R,D,07/03/2007,6.00,6.00,6.00,6.00,240
LME1R,D,07/03/2007,2.83,2.83,2.82,2.82,188
LNS1L,D,07/03/2007,0.41,0.42,0.38,0.42,36594
LSC1R,D,07/03/2007,1.25,1.27,1.25,1.26,35494
LTT1R,D,07/03/2007,12.00,12.25,12.00,12.25,600
MKO1T,D,07/03/2007,23.80,24.25,23.80,24.25,12050
NLB1R,D,07/03/2007,3.29,3.29,3.29,3.29,5
NRM1T,D,07/03/2007,4.65,4.75,4.65,4.70,51120
OEG1T,D,07/03/2007,5.85,5.86,5.70,5.76,64139
OLF1R,D,07/03/2007,3.05,3.08,3.05,3.05,6751
PTAAT,D,07/03/2007,5.75,5.75,5.60,5.62,2581
PTR1L,D,07/03/2007,17.22,17.40,17.20,17.40,16807
PZV1L,D,07/03/2007,4.90,4.91,4.90,4.90,61155
RKB1R,D,07/03/2007,0.86,0.86,0.85,0.85,10600
RST1L,D,07/03/2007,3.85,4.01,3.80,4.01,209165
RSU1L,D,07/03/2007,59.00,60.00,59.00,60.00,8278
SAB1L,D,07/03/2007,3.79,3.97,3.79,3.97,524378
SAF1R,D,07/03/2007,5.95,5.95,5.54,5.57,1120
SAN1L,D,07/03/2007,29.00,29.89,29.00,29.85,14157
SKU1T,D,07/03/2007,16.20,16.20,16.18,16.18,232
SMN1T,D,07/03/2007,5.10,5.10,5.10,5.10,1350
SMR1R,D,07/03/2007,1.50,1.50,1.50,1.50,80
SNG1L,D,07/03/2007,9.61,9.62,9.60,9.60,582
SRS1L,D,07/03/2007,5.38,5.42,5.38,5.42,105378
SRS2L,D,07/03/2007,11.80,11.80,11.65,11.65,600
STU1L,D,07/03/2007,8.18,8.20,8.18,8.20,1915
TAL1T,D,07/03/2007,1.38,1.41,1.38,1.40,3445048
TEO1L,D,07/03/2007,2.35,2.38,2.35,2.36,461118
TKB1R,D,07/03/2007,0.85,0.86,0.85,0.86,1640
TKM1T,D,07/03/2007,8.93,9.00,8.85,9.00,20810
TMA1R,D,07/03/2007,0.85,0.85,0.85,0.85,1
TVEAT,D,07/03/2007,14.30,14.30,14.10,14.28,678
UKB1L,D,07/03/2007,4.65,4.76,4.65,4.76,354288
UTR1L,D,07/03/2007,6.74,6.74,6.20,6.20,235
VBL1L,D,07/03/2007,18.08,18.08,18.08,18.08,139
VNF1R,D,07/03/2007,2.65,2.65,2.63,2.63,456
VNU1T,D,07/03/2007,5.07,5.07,4.91,4.91,4629
VSS1R,D,07/03/2007,2.09,2.09,2.09,2.09,557
VST1L,D,07/03/2007,628.00,700.00,625.00,690.00,1134
ZMP1L,D,07/03/2007,21.50,21.90,21.00,21.15,6955
ZOV1R,D,07/03/2007,0.70,0.70,0.70,0.70,210