ALT1L,D,07/02/2007,4.20,4.20,4.20,4.20,20000
APG1L,D,07/02/2007,17.85,17.85,17.35,17.75,157292
ARC1T,D,07/02/2007,2.28,2.28,2.22,2.22,853569
ATK1L,D,07/02/2007,0.07,0.07,0.06,0.06,589500
BAL1R,D,07/02/2007,4.50,4.54,4.49,4.54,210
BLT1T,D,07/02/2007,7.92,8.04,7.92,8.04,368861
CTS1L,D,07/02/2007,15.20,16.49,15.20,16.10,43686
DKR1L,D,07/02/2007,5.20,5.40,5.20,5.40,5286
EEG1T,D,07/02/2007,5.89,5.90,5.70,5.79,7226
EEH1T,D,07/02/2007,6.29,6.30,6.13,6.20,315599
ETLAT,D,07/02/2007,8.10,8.10,8.00,8.00,76408
GRD1R,D,07/02/2007,7.44,7.44,7.39,7.40,13020
GRG1L,D,07/02/2007,2.61,2.65,2.55,2.55,67850
GRZ1R,D,07/02/2007,3.00,3.00,3.00,3.00,1000
GUB1L,D,07/02/2007,1.54,1.54,1.54,1.54,3
GZE1R,D,07/02/2007,10.30,10.30,10.29,10.30,160
HAE1T,D,07/02/2007,3.55,3.55,3.55,3.55,1070
IVL1L,D,07/02/2007,16.44,16.48,16.30,16.35,9471
KBL1L,D,07/02/2007,3.40,3.45,3.40,3.40,1664
KJK1L,D,07/02/2007,20.00,20.30,20.00,20.00,535
KLV1T,D,07/02/2007,1.19,1.19,1.19,1.19,200
KNF1L,D,07/02/2007,1.09,1.09,1.07,1.07,120871
KNR1L,D,07/02/2007,3.52,0.00,0.00,3.52,500
KTK1L,D,07/02/2007,1.07,1.07,1.07,1.07,200
LDJ1L,D,07/02/2007,3.60,3.60,3.48,3.48,26260
LEL1L,D,07/02/2007,5.60,5.60,5.60,5.60,412
LEN1L,D,07/02/2007,5.50,5.79,5.42,5.50,55306
LFO1L,D,07/02/2007,33.00,33.75,33.00,33.40,2011
LKB1R,D,07/02/2007,6.05,6.07,6.00,6.05,562
LLK1L,D,07/02/2007,1.49,1.49,1.49,1.49,8876
LME1R,D,07/02/2007,2.87,2.87,2.82,2.85,3596
LNS1L,D,07/02/2007,0.42,0.42,0.41,0.41,21196
LOD1R,D,07/02/2007,4.60,4.60,4.60,4.60,100
LOK1R,D,07/02/2007,0.44,0.44,0.44,0.44,1754
LSC1R,D,07/02/2007,1.24,1.26,1.24,1.25,61769
LTT1R,D,07/02/2007,11.56,11.59,11.56,11.59,125
MKO1T,D,07/02/2007,23.60,23.95,23.60,23.90,18838
NRM1T,D,07/02/2007,4.75,4.75,4.70,4.70,13500
OEG1T,D,07/02/2007,5.85,5.97,5.80,5.90,595464
PRM1L,D,07/02/2007,4.26,4.26,4.26,4.26,6
PTAAT,D,07/02/2007,5.80,5.80,5.80,5.80,80
PTR1L,D,07/02/2007,18.70,18.70,17.02,17.20,25752
PZV1L,D,07/02/2007,4.95,4.95,4.90,4.90,30600
RJR1R,D,07/02/2007,0.09,0.09,0.09,0.09,5157
RKB1R,D,07/02/2007,0.86,0.86,0.86,0.86,1000
RST1L,D,07/02/2007,4.03,4.10,3.80,3.85,78601
SAB1L,D,07/02/2007,3.74,3.90,3.74,3.77,1182792
SAF1R,D,07/02/2007,5.94,5.95,5.94,5.95,318
SAN1L,D,07/02/2007,29.00,29.10,28.80,29.00,5622
SKU1T,D,07/02/2007,16.15,16.20,16.15,16.20,193
SMN1T,D,07/02/2007,5.00,5.00,5.00,5.00,30773
SMR1R,D,07/02/2007,1.50,1.50,1.50,1.50,500
SNG1L,D,07/02/2007,10.25,10.25,10.25,10.25,1250
SRS1L,D,07/02/2007,5.40,5.40,5.35,5.38,17824
SRS2L,D,07/02/2007,11.80,11.80,11.80,11.80,400
STU1L,D,07/02/2007,8.25,8.25,8.24,8.24,850
TAL1T,D,07/02/2007,1.41,1.41,1.35,1.39,5115786
TEO1L,D,07/02/2007,2.34,2.36,2.32,2.35,2210758
TKM1T,D,07/02/2007,9.08,9.08,8.77,8.85,246679
TVEAT,D,07/02/2007,14.00,14.35,14.00,14.00,115426
UKB1L,D,07/02/2007,4.70,4.70,4.62,4.64,1471369
VDG1L,D,07/02/2007,3.75,3.75,3.75,3.75,160
VLP1L,D,07/02/2007,5.15,5.20,5.15,5.20,1886
VNF1R,D,07/02/2007,2.67,2.69,2.67,2.69,1801
VNU1T,D,07/02/2007,5.20,5.25,5.06,5.06,7088
VSS1R,D,07/02/2007,2.10,2.10,2.10,2.10,4100
VST1L,D,07/02/2007,598.50,625.00,598.50,625.00,185
ZMP1L,D,07/02/2007,22.35,22.35,21.80,22.00,1215