ANK1L,D,06/29/2007,1.18,1.19,1.18,1.18,2035
APG1L,D,06/29/2007,18.12,18.17,17.10,17.10,152292
ARC1T,D,06/29/2007,2.29,2.30,2.27,2.27,43716
ATK1L,D,06/29/2007,0.06,0.07,0.06,0.07,133000
BLT1T,D,06/29/2007,7.99,8.00,7.80,7.84,73208
CTS1L,D,06/29/2007,14.85,15.20,14.85,15.05,103702
DKR1L,D,06/29/2007,5.13,5.29,5.13,5.28,3678
EEG1T,D,06/29/2007,5.91,5.92,5.90,5.90,24045
EEH1T,D,06/29/2007,6.30,6.30,6.00,6.00,64927
ETLAT,D,06/29/2007,8.00,8.10,7.99,8.10,141195
GRD1R,D,06/29/2007,7.50,7.50,7.49,7.49,219
GRG1L,D,06/29/2007,2.63,2.63,2.61,2.61,5500
GUB1L,D,06/29/2007,1.54,1.54,1.54,1.54,160
GZE1R,D,06/29/2007,10.50,10.50,10.50,10.50,6
HAE1T,D,06/29/2007,3.55,3.55,3.54,3.55,18220
IVL1L,D,06/29/2007,16.51,16.57,16.40,16.40,10949
KA11R,D,06/29/2007,0.45,0.45,0.44,0.45,897
KBL1L,D,06/29/2007,3.40,3.40,3.40,3.40,300
KLV1T,D,06/29/2007,1.16,1.19,1.16,1.18,4947
KNF1L,D,06/29/2007,1.09,1.09,1.09,1.09,10000
KTK1L,D,06/29/2007,1.08,1.08,1.08,1.08,300
LDJ1L,D,06/29/2007,3.60,3.60,3.56,3.56,3938
LEL1L,D,06/29/2007,5.35,5.69,5.35,5.69,2949
LEN1L,D,06/29/2007,4.91,5.50,4.91,5.40,78312
LFO1L,D,06/29/2007,31.11,33.00,31.11,32.88,5382
LJL1L,D,06/29/2007,0.60,0.60,0.58,0.59,148232
LKB1R,D,06/29/2007,6.05,6.05,6.00,6.00,110
LLK1L,D,06/29/2007,1.54,1.55,1.52,1.52,7625
LME1R,D,06/29/2007,2.87,2.92,2.87,2.92,5256
LNS1L,D,06/29/2007,0.44,0.44,0.42,0.42,160270
LOK1R,D,06/29/2007,0.45,0.45,0.45,0.45,1000
LSC1R,D,06/29/2007,1.24,1.25,1.23,1.25,78090
LTT1R,D,06/29/2007,11.06,11.06,11.05,11.05,90
MKO1T,D,06/29/2007,24.49,24.50,23.50,23.50,62893
MNF1L,D,06/29/2007,10.25,10.25,10.25,10.25,414
NDL1L,D,06/29/2007,435.00,450.00,435.00,450.00,8
NRM1T,D,06/29/2007,4.70,4.80,4.70,4.71,20237
OEG1T,D,06/29/2007,5.60,6.00,5.60,6.00,215247
OLF1R,D,06/29/2007,2.99,3.01,2.96,3.01,4808
PTAAT,D,06/29/2007,5.75,5.80,5.60,5.80,541444
PTR1L,D,06/29/2007,16.97,16.98,16.85,16.98,12880
PZV1L,D,06/29/2007,4.91,4.93,4.90,4.90,32014
RKB1R,D,06/29/2007,0.86,0.86,0.86,0.86,1500
RST1L,D,06/29/2007,3.82,4.07,3.82,4.01,365992
RSU1L,D,06/29/2007,60.10,60.10,60.00,60.01,6351
SAB1L,D,06/29/2007,3.59,3.72,3.59,3.72,1108990
SAN1L,D,06/29/2007,29.00,29.40,29.00,29.40,14206
SKU1T,D,06/29/2007,16.20,16.20,16.14,16.14,2353
SMN1T,D,06/29/2007,5.00,5.01,5.00,5.01,30673
SNG1L,D,06/29/2007,10.30,10.30,10.25,10.25,1329
SRS1L,D,06/29/2007,5.40,5.40,5.38,5.38,12130
SRS2L,D,06/29/2007,11.98,11.98,11.70,11.70,240
STU1L,D,06/29/2007,8.27,8.27,8.18,8.18,3090
TAL1T,D,06/29/2007,1.36,1.44,1.34,1.44,1885789
TEO1L,D,06/29/2007,2.33,2.34,2.33,2.34,609680
TKM1T,D,06/29/2007,8.98,9.18,8.98,9.10,44469
TMA1R,D,06/29/2007,0.90,0.90,0.90,0.90,10
TVEAT,D,06/29/2007,14.35,14.35,13.25,13.25,112953
UKB1L,D,06/29/2007,4.73,4.76,4.60,4.60,1068057
UTR1L,D,06/29/2007,6.80,6.80,6.79,6.79,28
VBL1L,D,06/29/2007,18.05,18.05,18.05,18.05,130
VLP1L,D,06/29/2007,5.20,5.20,5.20,5.20,3940
VNF1R,D,06/29/2007,2.66,2.68,2.65,2.68,714
VNU1T,D,06/29/2007,5.40,5.40,4.96,5.17,3711
VSS1R,D,06/29/2007,2.13,2.13,2.10,2.10,3490
VST1L,D,06/29/2007,560.00,625.00,560.00,620.00,213
ZMP1L,D,06/29/2007,22.70,22.70,22.40,22.60,1262