ANK1L,D,06/28/2007,1.16,1.19,1.16,1.19,5134
APG1L,D,06/28/2007,18.20,18.29,18.01,18.15,62959
ARC1T,D,06/28/2007,2.27,2.29,2.27,2.29,114223
ATK1L,D,06/28/2007,0.06,0.07,0.06,0.07,90630
BAL1R,D,06/28/2007,4.53,4.55,4.50,4.50,202
BLT1T,D,06/28/2007,8.00,8.00,7.89,7.90,35012
CTS1L,D,06/28/2007,14.20,14.60,14.20,14.60,31627
EEG1T,D,06/28/2007,5.85,5.96,5.85,5.94,16524
EEH1T,D,06/28/2007,6.40,6.40,6.20,6.30,26837
ETLAT,D,06/28/2007,8.02,8.08,7.99,8.00,105555
FRM1R,D,06/28/2007,4.90,4.90,4.90,4.90,20
GRD1R,D,06/28/2007,7.50,7.50,7.46,7.50,248
GRG1L,D,06/28/2007,2.63,2.64,2.63,2.63,1888
GUB1L,D,06/28/2007,1.54,1.54,1.54,1.54,1000
GZE1R,D,06/28/2007,10.40,10.54,10.40,10.54,477
HAE1T,D,06/28/2007,3.55,3.55,3.53,3.55,707
IVL1L,D,06/28/2007,16.45,16.56,16.45,16.51,5499
KBL1L,D,06/28/2007,3.41,3.43,3.41,3.43,2323
KJK1L,D,06/28/2007,19.40,20.50,19.40,20.50,127
KLV1T,D,06/28/2007,1.18,1.20,1.16,1.16,6940
KNF1L,D,06/28/2007,1.09,1.09,1.09,1.09,180284
KTK1L,D,06/28/2007,1.08,1.08,1.07,1.08,5755
LDJ1L,D,06/28/2007,3.65,3.65,3.60,3.60,99407
LEL1L,D,06/28/2007,5.62,5.62,5.60,5.60,455
LEN1L,D,06/28/2007,4.79,4.85,4.75,4.85,45661
LFO1L,D,06/28/2007,30.80,31.00,30.80,31.00,2908
LJL1L,D,06/28/2007,0.60,0.61,0.59,0.59,249408
LKB1R,D,06/28/2007,6.09,6.09,6.00,6.00,11915
LLK1L,D,06/28/2007,1.49,1.53,1.49,1.53,18430
LME1R,D,06/28/2007,2.81,2.82,2.81,2.82,1765
LNS1L,D,06/28/2007,0.43,0.44,0.42,0.44,45050
LOK1R,D,06/28/2007,0.45,0.45,0.45,0.45,500
LSC1R,D,06/28/2007,1.21,1.24,1.21,1.24,107009
LTT1R,D,06/28/2007,11.19,12.00,11.19,12.00,344
MKO1T,D,06/28/2007,24.50,24.50,24.50,24.50,5814
NKA1R,D,06/28/2007,0.66,0.66,0.66,0.66,1000
OEG1T,D,06/28/2007,5.60,5.65,5.56,5.62,282911
OLF1R,D,06/28/2007,2.91,2.95,2.91,2.95,4730
PTAAT,D,06/28/2007,5.80,5.80,5.70,5.80,3380
PTR1L,D,06/28/2007,17.00,17.03,17.00,17.00,13831
PZV1L,D,06/28/2007,4.96,4.99,4.91,4.91,45750
RKB1R,D,06/28/2007,0.87,0.87,0.86,0.86,2570
RST1L,D,06/28/2007,3.83,3.85,3.70,3.79,154023
SAB1L,D,06/28/2007,3.62,3.66,3.59,3.60,407850
SAF1R,D,06/28/2007,5.95,5.95,5.95,5.95,30
SAN1L,D,06/28/2007,30.00,30.05,29.75,29.80,32661
SKU1T,D,06/28/2007,16.22,16.38,16.22,16.29,642
SMA1R,D,06/28/2007,8.50,8.90,8.50,8.90,160
SMN1T,D,06/28/2007,5.00,5.00,5.00,5.00,3248
SNG1L,D,06/28/2007,10.30,10.30,10.30,10.30,1032
SRS1L,D,06/28/2007,5.42,5.42,5.42,5.42,37641
SRS2L,D,06/28/2007,11.70,11.75,11.70,11.75,400
STU1L,D,06/28/2007,8.25,8.29,8.25,8.29,800
TAL1T,D,06/28/2007,1.35,1.36,1.35,1.35,1349931
TEO1L,D,06/28/2007,2.36,2.36,2.33,2.33,323891
TKM1T,D,06/28/2007,8.85,9.00,8.85,8.92,117824
TMA1R,D,06/28/2007,0.85,0.85,0.85,0.85,1
TVEAT,D,06/28/2007,14.50,14.50,14.15,14.40,29965
UKB1L,D,06/28/2007,4.74,4.76,4.71,4.73,275946
UTR1L,D,06/28/2007,6.85,6.85,6.00,6.80,771
VBL1L,D,06/28/2007,18.40,18.40,18.00,18.00,810
VLP1L,D,06/28/2007,5.01,5.35,5.01,5.35,2290
VNF1R,D,06/28/2007,2.67,2.69,2.67,2.69,1964
VNU1T,D,06/28/2007,6.29,6.29,5.45,5.70,1343
VSS1R,D,06/28/2007,2.14,2.14,2.14,2.14,270
VST1L,D,06/28/2007,530.00,550.00,530.00,550.00,62
ZMP1L,D,06/28/2007,21.50,22.60,21.50,22.50,5394