ALT1L,D,06/27/2007,4.45,4.45,4.45,4.45,2638
ANK1L,D,06/27/2007,1.15,1.16,1.15,1.16,3579
APG1L,D,06/27/2007,18.55,18.62,18.18,18.18,31465
ARC1T,D,06/27/2007,2.31,2.31,2.25,2.29,750142
ATK1L,D,06/27/2007,0.06,0.07,0.06,0.07,221318
BAL1R,D,06/27/2007,4.50,4.51,4.50,4.51,44
BLT1T,D,06/27/2007,8.11,8.11,7.50,7.90,19644
CTS1L,D,06/27/2007,14.20,14.22,14.17,14.19,59050
DKR1L,D,06/27/2007,5.27,5.31,5.20,5.29,21858
DPK1R,D,06/27/2007,0.39,0.39,0.39,0.39,6000
EEG1T,D,06/27/2007,6.00,6.00,5.90,5.95,9009
EEH1T,D,06/27/2007,6.33,6.33,6.30,6.30,2350
ETLAT,D,06/27/2007,8.00,8.02,8.00,8.02,86650
GRD1R,D,06/27/2007,7.55,7.55,7.45,7.45,883
GRG1L,D,06/27/2007,2.61,2.64,2.61,2.64,1763
GUB1L,D,06/27/2007,1.50,1.50,1.50,1.50,260
GZE1R,D,06/27/2007,10.38,10.40,10.38,10.40,38
HAE1T,D,06/27/2007,3.57,3.60,3.57,3.58,8609
IVL1L,D,06/27/2007,16.71,16.71,16.30,16.45,22078
KBL1L,D,06/27/2007,3.32,3.40,3.32,3.40,432
KJK1L,D,06/27/2007,21.35,21.39,20.00,20.00,391
KLV1T,D,06/27/2007,1.17,1.17,1.16,1.16,1307
KNF1L,D,06/27/2007,1.10,1.10,1.09,1.09,24141
KTK1L,D,06/27/2007,1.08,1.08,1.06,1.07,5311
LDJ1L,D,06/27/2007,3.62,3.64,3.60,3.60,7725
LEL1L,D,06/27/2007,5.50,5.50,5.35,5.35,1402
LEN1L,D,06/27/2007,4.48,4.85,4.48,4.60,62755
LFO1L,D,06/27/2007,30.60,30.70,30.50,30.50,1183
LJL1L,D,06/27/2007,0.61,0.61,0.60,0.61,60841
LKB1R,D,06/27/2007,6.01,6.01,6.00,6.00,11860
LLK1L,D,06/27/2007,1.45,1.45,1.45,1.45,3500
LME1R,D,06/27/2007,2.73,2.80,2.72,2.77,980
LNS1L,D,06/27/2007,0.44,0.44,0.43,0.43,41929
LSC1R,D,06/27/2007,1.22,1.23,1.21,1.22,11675
LTT1R,D,06/27/2007,10.98,11.01,10.98,11.01,1293
MKO1T,D,06/27/2007,24.50,24.90,24.50,24.50,210
NDL1L,D,06/27/2007,435.00,0.00,0.00,435.00,1000
NKA1R,D,06/27/2007,0.66,0.66,0.66,0.66,400
NRM1T,D,06/27/2007,4.80,4.82,4.75,4.82,228
OEG1T,D,06/27/2007,5.65,5.67,5.52,5.58,80409
OLF1R,D,06/27/2007,2.87,2.91,2.87,2.90,4502
PTAAT,D,06/27/2007,5.75,5.80,5.75,5.80,31328
PTR1L,D,06/27/2007,17.10,17.20,17.00,17.00,30802
PZV1L,D,06/27/2007,4.90,4.96,4.90,4.96,5566
RKB1R,D,06/27/2007,0.87,0.87,0.87,0.87,2590
RST1L,D,06/27/2007,3.63,3.98,3.63,3.80,104764
RSU1L,D,06/27/2007,60.80,60.80,60.01,60.05,582
SAB1L,D,06/27/2007,3.71,3.73,3.60,3.60,124054
SAN1L,D,06/27/2007,30.10,30.27,29.75,30.05,16355
SKU1T,D,06/27/2007,16.17,16.35,16.17,16.35,521
SMN1T,D,06/27/2007,5.00,5.00,5.00,5.00,10650
SMR1R,D,06/27/2007,1.36,1.50,1.35,1.50,399
SNG1L,D,06/27/2007,10.30,10.30,10.30,10.30,1214
SRS1L,D,06/27/2007,5.40,5.42,5.40,5.42,24933
SRS2L,D,06/27/2007,11.40,11.55,11.35,11.55,4680
STU1L,D,06/27/2007,8.27,8.27,8.23,8.23,2335
TAL1T,D,06/27/2007,1.33,1.36,1.33,1.36,844113
TEO1L,D,06/27/2007,2.37,2.39,2.35,2.36,952282
TKM1T,D,06/27/2007,8.64,8.82,8.64,8.82,16893
TMA1R,D,06/27/2007,0.86,0.86,0.86,0.86,210
TVEAT,D,06/27/2007,14.70,14.70,14.70,14.70,136
UKB1L,D,06/27/2007,4.79,4.79,4.70,4.75,292206
UTR1L,D,06/27/2007,6.85,6.85,6.79,6.80,254
VBL1L,D,06/27/2007,18.07,18.07,18.01,18.01,1074
VDG1L,D,06/27/2007,3.85,3.88,3.83,3.83,3262
VLP1L,D,06/27/2007,5.30,5.30,5.30,5.30,500
VNF1R,D,06/27/2007,2.63,2.65,2.63,2.64,234
VNG1L,D,06/27/2007,6.09,6.09,6.09,6.09,2800
VNU1T,D,06/27/2007,5.81,6.00,5.81,5.89,3080
VSS1R,D,06/27/2007,2.13,2.14,2.13,2.14,475
VST1L,D,06/27/2007,540.00,540.00,529.00,530.00,37
ZMP1L,D,06/27/2007,21.10,21.45,21.00,21.45,5850